SHE, 002406 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.550	CHANGE: 0.28	OPEN: 8.990	HIGH: 9.060	ASK: 0.000	VOLUME: 66.36M
LAST: 8.550	CHG(%): 3.17	PREV: 8.830	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.990	9.060	8.510	8.550	66.36M
13 Aug 25	8.350	9.180	8.340	8.830	105.48M
12 Aug 25	8.520	8.550	8.350	8.370	45.06M
11 Aug 25	8.510	8.670	8.500	8.560	45.91M
08 Aug 25	8.500	8.650	8.410	8.420	45.02M
07 Aug 25	8.730	8.830	8.530	8.550	70.06M
06 Aug 25	8.660	9.010	8.640	8.720	109.07M
05 Aug 25	8.590	8.750	8.500	8.650	95.51M
04 Aug 25	7.950	8.700	7.930	8.500	98.69M
01 Aug 25	8.240	8.240	8.010	8.020	62.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550