EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002406: Xuchang Yuandong Drive Shaft Co Ltd

30 Sep 2025
LAST:

7.760

CHANGE:
 0.04		OPEN:
7.820		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.800		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8207.9207.7507.76014.03M
29 Sep 257.7307.8107.6007.80019.27M
26 Sep 257.7008.0007.6307.77024.38M
25 Sep 257.9207.9707.7107.72025.58M
24 Sep 257.8707.9607.8107.95016.67M
23 Sep 257.9908.0107.7707.92025.33M
22 Sep 257.9808.0807.9508.02018.69M
19 Sep 258.2608.2707.9808.02031.38M
18 Sep 258.2208.4908.1008.22057.27M
17 Sep 258.1508.2508.0808.22030.43M

COMPANY PROFILE

Name:Xuchang Yuandong Drive Shaft Co Ltd
About:Xuchang Yuandong Drive Shaft Co.Ltd, together with its subsidiaries, engages in the research, development, production, and sale of transmission drive shafts and related components in China and internationally. The company offers engineering vehicle, passenger car, commercial vehicle, and non-constant and constant velocity drive shafts; and drive shaft parts. Its products are used in commercial vehicles, special vehicles, and passenger cars; and engineering machinery, such as loaders and cranes. The company is also involved in forging processing activities. It exports its products. Xuchang Yuandong Drive Shaft Co.Ltd was founded in 1953 and is based in Xuchang City, China.
Industry:Auto Parts
Address:No. 1699, North Section of Weiwu Avenue, Xuchang, China, 461111
Website:https://www.yodonchina.com
ISIN:CNE100000P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.82
DivYield:0.02
Div/Share:0.15
Price to Book:1.56
Price to Sales:4.86
EBITDA:235.22M
Shares:730.23M
Market Cap:5.667B

TECHNICAL INDICATORS

MA5:7.80
MA10:7.94
MA20:7.93
MA50:8.20
MA100:7.87
MA200:7.46
STO9:5.19
STO14:5.19
RSI14:48.74
WPR14:-92.00
MTM14:-0.18
ROC14:-0.02
ATR:0.24
Week High:8.01
Week Low:7.60
Month High:8.49
Month Low:7.59
Year High:10.88
Year Low:5.34
Volatility:20.72