EODData

SHE, 002639: Fujian Snowman Co Ltd

08 Jan 2026
LAST:

24.16

CHANGE:
 2.20
OPEN:
23.30
HIGH:
24.16
ASK:
0.00
VOLUME:
171.91M
CHG(%):
10.02
PREV:
21.96
LOW:
22.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.3024.1622.7524.16171.91M
07 Jan 2619.7321.9619.7121.96247.23M
06 Jan 2619.4220.1719.1919.96180.33M
05 Jan 2618.6319.8018.5219.55178.92M
31 Dec 2519.0019.4018.2018.60180.64M
30 Dec 2519.0020.2618.9919.40194.96M
29 Dec 2520.3420.3519.0219.40223.32M
26 Dec 2519.3421.6819.3120.59306.86M
25 Dec 2519.3420.2519.0619.77245.41M
24 Dec 2518.8119.6818.2419.43229.27M

PROFILE

Name:Fujian Snowman Co Ltd
About:Fujian Snowman Group Co., Ltd. engages in the design, research and development, production, and sale of ice-making, storage, and delivery equipment and systems in China and internationally. The company provides screw and reciprocating compressors; and ice machines, monoblocks, heat exchangers, pressure vessels, power plants, hydrogen fuel cell air compressor series, and SCA air series. It also offers installation and after-sales service of industrial and commercial refrigeration, and cold storage units, as well as packages of refrigeration systems and ice making systems. The company's products are used in food processing, supermarket logistics, ocean fishing, water conservancy, hydropower, nuclear power, mine cooling, mine cooling, energy conservation, environmental protection, industrial ice and snow, fine cooling, edible ice, construction engineering, and other industries, as well as pharmaceutical, medical, and other fields. It offers its products under the SNOWKEY, SRM, and Refcomp brand names. The company was formerly known as Fujian Snowman Co., Ltd. and changed its name to Fujian Snowman Group Co., Ltd. in July 2024. Fujian Snowman Group Co., Ltd. was incorporated in 2000 and is headquartered in Fuzhou, China.
Address:Dongjiang West Road, Fuzhou, China, 350200
Website:https://www.snowkey.com
ISIN:CNE1000019H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:411.80 
Forward P/E:108.37 
PEG Ratio:108.37 
Price to Sales:6.11 
Price to Book:6.35 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.603B 
EBITDA:138.75M 
Shares:772.6M 
Market Cap:18.666B 

TECHNICAL INDICATORS

MA5:20.8515.9%
MA10:20.2819.1%
MA20:19.4224.4%
MA50:16.1150.0%
MA100:13.5877.9%
MA200:11.69106.6%
STO9:100.00 
STO14:100.00 
RSI14:66.84 
MTM14:5.67
ROC14:0.31 
ATR:1.59 
Week High:24.160.0%
Week Low:18.5230.5%
Month High:24.160.0%
Month Low:14.89106.6%
Year High:24.160.0%
Year Low:6.04300.0%
Volatility:33.64 

RECENT SPLITS

Date Ratio
08 Oct 201530-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
11 Jul 2017$0.01
26 May 2016$0.01
29 May 2015$0.00
21 Jul 2014$0.01
12 Jul 2013$0.01