EODData

SHE, 002639: Fujian Snowman Co Ltd

30 Sep 2025
LAST:

10.48

CHANGE:
 0.02
OPEN:
10.55
HIGH:
10.58
ASK:
0.00
VOLUME:
22.57M
CHG(%):
0.19
PREV:
10.50
LOW:
10.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5510.5810.4510.4822.57M
29 Sep 2510.4210.5810.4010.5026.02M
26 Sep 2511.0011.0310.6010.6143.94M
25 Sep 2510.8911.2410.8011.0673.64M
24 Sep 2510.8110.8210.6510.7736.44M
23 Sep 2510.6610.9910.4410.9066.63M
22 Sep 2510.3810.6210.3210.6225.05M
19 Sep 2510.5010.6210.3610.4027.21M
18 Sep 2510.7410.8910.5110.6038.1M
17 Sep 2510.9010.9010.7110.7430.85M

COMPANY PROFILE

Name:Fujian Snowman Co Ltd
About:Fujian Snowman Group Co., Ltd. engages in the design, research and development, production, and sale of ice-making, storage, and delivery equipment and systems in China and internationally. The company provides screw and reciprocating compressors; and ice machines, monoblocks, heat exchangers, pressure vessels, power plants, hydrogen fuel cell air compressor series, and SCA air series. It also offers installation and after-sales service of industrial and commercial refrigeration, and cold storage units, as well as packages of refrigeration systems and ice making systems. The company's products are used in food processing, supermarket logistics, ocean fishing, water conservancy, hydropower, nuclear power, mine cooling, mine cooling, energy conservation, environmental protection, industrial ice and snow, fine cooling, edible ice, construction engineering, and other industries, as well as pharmaceutical, medical, and other fields. It offers its products under the SNOWKEY, SRM, and Refcomp brand names. The company was formerly known as Fujian Snowman Co., Ltd. and changed its name to Fujian Snowman Group Co., Ltd. in July 2024. Fujian Snowman Group Co., Ltd. was incorporated in 2000 and is headquartered in Fuzhou, China.
Address:Dongjiang West Road, Fuzhou, China, 350200
Website:https://www.snowkey.com
ISIN:CNE1000019H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:234.20
Price to Book:3.65
Price to Sales:3.86
EBITDA:205.78M
Shares:772.6M
Market Cap:8.097B

TECHNICAL INDICATORS

MA5:10.68
MA10:10.67
MA20:10.66
MA50:11.16
MA100:10.90
MA200:9.23
STO9:9.52
STO14:9.52
RSI14:46.99
WPR14:-87.88
MTM14:-0.25
ROC14:-0.02
ATR:0.31
Week High:11.24
Week Low:10.40
Month High:11.24
Month Low:10.13
Year High:13.72
Year Low:5.62
Volatility:8.58