EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

24 Nov 2025
LAST:

5.180

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.220		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.39		PREV:
5.160		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.1605.2205.1005.1803.81M
21 Nov 255.2605.3005.1005.1606.05M
20 Nov 255.4405.4505.2805.3104.88M
19 Nov 255.4805.5105.3305.4105.15M
18 Nov 255.6805.7005.4205.50010.78M
17 Nov 255.5205.8105.5005.70013.65M
14 Nov 255.4405.6405.4405.5304.08M
13 Nov 255.4105.4705.3505.4603.85M
12 Nov 255.4305.4605.3905.4304.26M
11 Nov 255.4705.5105.3905.4305.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.312.5%
MA10:5.414.5%
MA20:5.312.5%
MA50:5.101.5%
MA100:4.935.1%
MA200:4.5114.8%
STO9:3.08 
STO14:3.08 
RSI14:49.12
WPR14:-96.30 
MTM14:-0.02
ROC14:0.00 
ATR:0.19 
Week High:5.8112.2%
Week Low:5.101.6%
Month High:5.8112.2%
Month Low:4.9814.8%
Year High:5.8112.2%
Year Low:3.4749.3%

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16