EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

27 Mar 2026
LAST:

5.190

CHANGE:
 0.06		OPEN:
5.090		HIGH:
5.210		ASK:
0.000		VOLUME:
3.43M
CHG(%):
1.17		PREV:
5.130		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.0905.2105.0605.1903.43M
26 Mar 265.1105.1705.0805.1304.12M
25 Mar 265.0405.1205.0305.1103.0M
24 Mar 264.9305.0304.8805.0204.85M
23 Mar 265.0805.0904.9104.9104.63M
20 Mar 265.2705.3505.1605.1704.97M
19 Mar 265.3005.3205.1805.2202.94M
18 Mar 265.3005.3505.2205.3302.52M
17 Mar 265.3905.4405.2905.3003.18M
16 Mar 265.3105.4005.2505.3804.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.68 
Price to Sales:3.01 
Price to Book:0.79 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:516.17M 
EBITDA:77.58M 

TECHNICAL INDICATORS

MA5:5.072.3%
MA10:5.180.3%
MA20:5.261.3%
MA50:5.121.4%
MA100:5.111.6%
MA200:4.945.0%
STO9:52.83
STO14:38.89
RSI14:41.22
WPR14:-55.56
MTM14:-0.22
ROC14:-0.04 
ATR:0.16 
Week High:5.353.1%
Week Low:4.886.4%
Month High:5.638.5%
Month Low:4.885.0%
Year High:5.8111.9%
Year Low:3.5546.2%

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16