EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

16 Oct 2026
LAST:

5.590

CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.710		ASK:
0.000		VOLUME:
2.8M
CHG(%):
0.00		PREV:
5.590		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.6305.7105.5805.5902.8M
15 Oct 265.5805.6805.5405.5903.23M
14 Oct 265.8405.8505.6605.6602.34M
13 Oct 265.7505.8905.7405.8302.87M
12 Oct 265.9606.0005.8005.8003.94M
09 Oct 266.1006.1305.7405.9707.22M
08 Oct 266.2306.2806.0906.1204.14M
30 Sep 266.2106.2806.1506.1904.28M
29 Sep 266.0206.2706.0106.1205.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.59 
Price to Sales:3.60 
Price to Book:0.96 
Profit Margin:-0.08 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:514.89M 
EBITDA:98.4M 

TECHNICAL INDICATORS

MA5:5.691.9%
MA10:5.895.4%
MA20:5.905.6%
MA50:5.661.2%
MA100:5.325.0%
MA200:5.217.2%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.08 
ATR:0.18 
Week High:6.139.7%
Week Low:5.540.9%
Month High:6.2812.3%
Month Low:5.547.2%
Year High:6.2812.3%
Year Low:4.3229.4%
Volatility:26.64 

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16