EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

28 Aug 2026
LAST:

5.730

CHANGE:
 0.10		OPEN:
5.770		HIGH:
5.840		ASK:
0.000		VOLUME:
5.06M
CHG(%):
1.72		PREV:
5.830		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.7705.8405.6405.7305.06M
27 Aug 265.4905.9405.4505.83010.46M
26 Aug 265.3705.5105.3605.4903.43M
25 Aug 265.3105.3805.2905.3801.99M
24 Aug 265.3005.3305.2505.3202.17M
21 Aug 265.2905.3205.2405.3001.99M
20 Aug 265.2705.4205.2705.3003.08M
19 Aug 265.4305.4905.2505.2603.13M
18 Aug 265.3505.4205.2405.4202.94M
17 Aug 265.3305.3705.2705.3201.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.41 
Price to Sales:3.18 
Price to Book:0.87 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:530.52M 
EBITDA:98.4M 

TECHNICAL INDICATORS

MA5:5.553.2%
MA10:5.445.4%
MA20:5.337.5%
MA50:5.0114.4%
MA100:5.1311.7%
MA200:5.1212.0%
STO9:69.12
STO14:69.12
RSI14:68.57 
WPR14:-17.54 
MTM14:0.41
ROC14:0.08 
ATR:0.16 
Week High:5.943.7%
Week Low:5.249.4%
Month High:5.943.7%
Month Low:4.8012.0%
Year High:5.943.7%
Year Low:4.3232.6%
Volatility:20.66 

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16