EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000848: He Bei Cheng De LoLo Co Ltd

30 Sep 2025
LAST:

8.430

CHANGE:
 0.07		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
8.500		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4908.4908.4208.4305.76M
29 Sep 258.4808.5208.3908.5007.11M
26 Sep 258.4308.5208.4108.5107.2M
25 Sep 258.4508.5108.4108.4306.04M
24 Sep 258.3508.4608.3508.4405.79M
23 Sep 258.4808.5008.3008.38010.43M
22 Sep 258.5608.5708.4408.4807.03M
19 Sep 258.6008.6108.5208.5507.09M
18 Sep 258.7508.7508.5608.59013.51M
17 Sep 258.7608.8108.7108.72010.96M

COMPANY PROFILE

Name:He Bei Cheng De LoLo Co Ltd
About:Cheng De Lolo Company Limited, together with its subsidiaries, manufactures and sells plant protein beverages in China. The company offers almond milk products, including original flavor, chocolate, unsweetened, sugar-free, rich, mini, and classic low-sugar; walnut milk, walnut milk with kernels, and low sugar walnut milk; and light forest walk almond milk tea, xingyun da ka pandan fenanger flavor, walnut dew classic low sugar, classic original walnut juice, and classic original almond dew products under the Lulu brand, as well as Qinglin Walk milk tea. It sells its products through online sales platforms. The company was formerly known as He Bei Cheng De Lolo Company Limited and changed its name to Cheng De Lolo Company Limited in May 2022. Cheng De Lolo Company Limited was founded in 1950 and is based in Chengde City, China.
Address:High-tech Industrial Development Zone, Chengde, China, 067000
Website:https://www.lolo.com.cn
ISIN:CNE000000TG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.80
DivYield:0.03
Div/Share:0.30
Price to Book:2.60
Price to Sales:3.10
EBITDA:811.59M
Shares:1.053B
Market Cap:8.873B

TECHNICAL INDICATORS

MA5:8.46
MA10:8.50
MA20:8.55
MA50:8.73
MA100:9.19
MA200:9.05
STO9:13.51
STO14:11.63
RSI14:43.16
WPR14:-86.84
MTM14:-0.21
ROC14:-0.02
ATR:0.12
Week High:8.52
Week Low:8.30
Month High:8.81
Month Low:8.30
Year High:11.31
Year Low:7.61
Volatility:17.86