EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000848: He Bei Cheng De LoLo Co Ltd

29 May 2026
LAST:

8.240

CHANGE:
 0.35		OPEN:
8.170		HIGH:
8.370		ASK:
0.000		VOLUME:
16.88M
CHG(%):
4.07		PREV:
8.590		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1708.3707.9708.24016.88M
28 May 268.6508.7008.4008.59020.81M
27 May 268.7608.7808.5608.69012.51M
26 May 268.5608.9208.5608.78016.82M
25 May 268.7108.7208.5208.57011.6M
22 May 268.7608.8008.6508.71011.82M
21 May 268.8308.8908.6808.69010.92M
20 May 268.8708.9308.8208.8508.88M
19 May 268.8908.9708.8708.9008.44M
18 May 268.9308.9808.8108.87011.37M

PROFILE

Name:He Bei Cheng De LoLo Co Ltd
About:Cheng De Lolo Company Limited, together with its subsidiaries, manufactures and sells plant protein beverages in China. The company offers almond milk products, including original flavor, chocolate, unsweetened, sugar-free, rich, mini, and classic low-sugar; walnut milk, walnut milk with kernels, and low sugar walnut milk; and light forest walk almond milk tea, xingyun da ka pandan fenanger flavor, walnut dew classic low sugar, classic original walnut juice, and classic original almond dew products under the Lulu brand, as well as Qinglin Walk milk tea. It sells its products through online sales platforms. The company was formerly known as He Bei Cheng De Lolo Company Limited and changed its name to Cheng De Lolo Company Limited in May 2022. Cheng De Lolo Company Limited was founded in 1950 and is based in Chengde City, China.
Address:High-tech Industrial Development Zone, Chengde, China, 067000
Website:https://www.lolo.com.cn
ISIN:CNE000000TG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:2.85 
Price to Book:2.55 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.084B 
EBITDA:849.74M 
Shares:1.053B 
Market Cap:8.673B 

TECHNICAL INDICATORS

MA5:8.574.1%
MA10:8.695.4%
MA20:8.847.3%
MA50:8.412.0%
MA100:8.442.4%
MA200:8.584.2%
RSI14:20.44 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.09 
ATR:0.21 
Week High:8.928.3%
Week Low:7.973.4%
Month High:9.1511.0%
Month Low:7.974.2%
Year High:11.1235.0%
Year Low:7.608.4%

RECENT SPLITS

Date Ratio
29 Apr 20201-1
17 May 201613-10
26 May 201515-10
04 Jun 201412-10
10 Jul 201211-10
26 May 201112-10
24 May 20051-1
15 Sep 19982-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
30 May 2024$0.40
24 May 2023$0.30
31 May 2021$0.26
29 Apr 2020$0.18
22 Apr 2019$0.36
27 Apr 2018$0.45
12 Jun 2017$0.36
17 May 2016$0.11
26 May 2015$0.05