EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000848: He Bei Cheng De LoLo Co Ltd

17 Jul 2026
LAST:

8.360

CHANGE:
 0.10		OPEN:
8.490		HIGH:
8.580		ASK:
0.000		VOLUME:
16.46M
CHG(%):
1.18		PREV:
8.460		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.4908.5808.3208.36016.46M
16 Jul 268.3808.5708.3008.46012.64M
15 Jul 268.2908.5208.2608.46014.36M
14 Jul 268.1208.4008.0608.33017.7M
13 Jul 267.9408.2407.9208.09015.96M
10 Jul 268.0208.0807.9307.93010.33M
09 Jul 268.0508.1007.9708.02010.39M
08 Jul 268.0508.1807.9908.0807.79M
07 Jul 268.1108.1107.9908.06010.8M
06 Jul 267.9808.1507.8708.09014.22M

PROFILE

Name:He Bei Cheng De LoLo Co Ltd
About:Cheng De Lolo Company Limited, together with its subsidiaries, manufactures and sells plant protein beverages in China. The company offers almond milk products, including original flavor, chocolate, unsweetened, sugar-free, rich, mini, and classic low-sugar; walnut milk, walnut milk with kernels, and low sugar walnut milk; and light forest walk almond milk tea, xingyun da ka pandan fenanger flavor, walnut dew classic low sugar, classic original walnut juice, and classic original almond dew products under the Lulu brand, as well as Qinglin Walk milk tea. It sells its products through online sales platforms. The company was formerly known as He Bei Cheng De Lolo Company Limited and changed its name to Cheng De Lolo Company Limited in May 2022. Cheng De Lolo Company Limited was founded in 1950 and is based in Chengde City, China.
Address:High-tech Industrial Development Zone, Chengde, China, 067000
Website:https://www.lolo.com.cn
ISIN:CNE000000TG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Forward P/E:11.17 
PEG Ratio:11.17 
Price to Sales:2.44 
Price to Book:2.12 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.311B 
EBITDA:1.019B 
Shares:1.053B 
Market Cap:8.799B 

TECHNICAL INDICATORS

MA5:8.340.2%
MA10:8.192.1%
MA20:7.905.9%
MA50:8.182.2%
MA100:8.211.8%
MA200:8.430.9%
STO9:66.15
STO14:81.36 
RSI14:78.98 
WPR14:-9.43 
MTM14:0.96
ROC14:0.13 
ATR:0.25 
Week High:8.582.6%
Week Low:7.925.6%
Month High:8.582.6%
Month Low:7.140.9%
Year High:9.4713.3%
Year Low:7.1417.1%
Volatility:16.81 

RECENT SPLITS

Date Ratio
29 Apr 20201-1
17 May 201613-10
26 May 201515-10
04 Jun 201412-10
10 Jul 201211-10
26 May 201112-10
24 May 20051-1
15 Sep 19982-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
04 Jun 2025$0.30
30 May 2024$0.40
24 May 2023$0.30
31 May 2021$0.26
29 Apr 2020$0.18
22 Apr 2019$0.36
27 Apr 2018$0.45
12 Jun 2017$0.36
17 May 2016$0.11