SHE, 002758 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.000	CHANGE: 0.20	OPEN: 9.190	HIGH: 9.250	ASK: 0.000	VOLUME: 6.86M
LAST: 9.000	CHG(%): 2.17	PREV: 9.200	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.190	9.250	9.000	9.000	6.86M
13 Aug 25	9.270	9.280	9.130	9.200	6.8M
12 Aug 25	9.200	9.270	9.170	9.220	5.11M
11 Aug 25	9.150	9.170	9.070	9.150	4.5M
08 Aug 25	9.060	9.150	9.030	9.130	4.5M
07 Aug 25	9.040	9.100	9.000	9.050	4.48M
06 Aug 25	9.130	9.170	8.980	9.030	7.01M
05 Aug 25	9.160	9.190	9.140	9.160	3.94M
04 Aug 25	9.170	9.170	9.090	9.160	3.59M
01 Aug 25	9.110	9.180	9.110	9.170	3.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000