EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002758: ZJAMP Group Co Ltd

30 Sep 2025
LAST:

8.890

CHANGE:
 0.05		OPEN:
8.940		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.940		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9409.0108.8808.8904.4M
29 Sep 258.9208.9508.8008.9404.93M
26 Sep 258.8709.0008.7908.9104.53M
25 Sep 259.0409.0608.8708.8904.68M
24 Sep 258.9509.0708.9209.0404.84M
23 Sep 259.1009.1308.8109.0007.04M
22 Sep 259.2509.2809.0809.1005.71M
19 Sep 259.2909.3309.1809.3105.58M
18 Sep 259.4109.4209.2009.2607.95M
17 Sep 259.5009.5209.3709.4005.85M

COMPANY PROFILE

Name:ZJAMP Group Co Ltd
About:ZJAMP Group Co., Ltd. engages in the production and sale of pesticides and fertilizers in China and internationally. The company provides agricultural machinery leasing, general cargo warehousing, crop pest control, and soil pollution control and restoration services; sells agricultural machinery; and medical services, as well as wholesales and retails pesticides. It is also involved in the sale of new cars, wholesale and retail of auto parts, second-hand car distribution and brokerage, and motor vehicle repair and maintenance activities; production, wholesale, retail, and sale pharmaceutical products; conducts pharmaceutical exhibitions; and third-party pharmaceutical logistics activities. ZJAMP Group Co., Ltd. was founded in 1999 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Building 3, Zhejiang Agricultural Science and, Hangzhou, China, 310051
Website:https://www.znjtgf.com
ISIN:CNE100002029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.54
DivYield:0.03
Div/Share:0.30
Price to Book:1.01
Price to Sales:0.11
EBITDA:1.092B
Shares:521.4M
Market Cap:4.635B

TECHNICAL INDICATORS

MA5:8.93
MA10:9.07
MA20:9.28
MA50:9.26
MA100:9.19
MA200:9.05
RSI14:23.13
WPR14:-100.00
MTM14:-0.66
ROC14:-0.07
ATR:0.19
Week High:9.13
Week Low:8.79
Month High:10.05
Month Low:8.79
Year High:10.37
Year Low:7.99
Volatility:6.86