EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

17 Jul 2026
LAST:

19.13

CHANGE:
 0.33		OPEN:
19.91		HIGH:
20.87		ASK:
0.00		VOLUME:
21.37M
CHG(%):
1.70		PREV:
19.46		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.9120.8718.8919.1321.37M
16 Jul 2617.4019.4617.2219.469.87M
15 Jul 2617.9018.1616.5117.695.82M
14 Jul 2616.8017.2116.3316.734.15M
13 Jul 2617.9017.9616.8216.885.15M
10 Jul 2617.9018.7817.6017.607.94M
09 Jul 2618.2518.2616.5717.9110.34M
08 Jul 2617.9618.5917.7118.0513.01M
07 Jul 2616.1017.4215.3917.425.85M
06 Jul 2616.1016.8215.7915.842.95M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
PEG Ratio:-0.95 
Price to Sales:1.96 
Price to Book:1.69 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.767B 
EBITDA:272.38M 
Shares:133.5M 
Market Cap:2.554B 

TECHNICAL INDICATORS

MA5:17.986.4%
MA10:17.678.3%
MA20:17.2011.2%
MA50:22.1815.9%
MA100:24.0625.8%
MA200:23.5723.2%
STO9:57.97
STO14:68.42
RSI14:69.72 
WPR14:-8.05 
MTM14:3.77
ROC14:0.25 
ATR:1.32 
Week High:20.879.1%
Week Low:16.3317.1%
Month High:20.879.1%
Month Low:14.9423.2%
Year High:29.5054.2%
Year Low:14.9428.0%
Volatility:51.69 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18