EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

25 May 2026
LAST:

25.57

CHANGE:
 0.06		OPEN:
25.58		HIGH:
26.02		ASK:
0.00		VOLUME:
2.56M
CHG(%):
0.24		PREV:
25.51		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2625.5826.0225.1725.572.56M
22 May 2625.5825.7625.0025.512.94M
21 May 2626.0026.6525.2425.334.12M
20 May 2625.8825.9325.2125.762.67M
19 May 2626.0026.5625.3025.874.35M
18 May 2626.0026.2025.0925.714.22M
15 May 2627.7727.8825.9226.025.4M
14 May 2628.4728.4725.8925.927.72M
13 May 2628.5728.8128.0328.324.79M
12 May 2628.5629.5028.0128.705.1M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Price to Sales:1.91 
Price to Book:1.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.568B 
EBITDA:223.73M 
Shares:133.5M 
Market Cap:3.413B 

TECHNICAL INDICATORS

MA5:25.610.1%
MA10:26.272.7%
MA20:26.945.4%
MA50:25.871.2%
MA100:25.052.1%
MA200:24.225.6%
STO9:6.90 
STO14:5.76 
RSI14:38.79 
WPR14:-92.88 
MTM14:-2.06
ROC14:-0.07 
ATR:1.23 
Week High:26.654.2%
Week Low:25.002.3%
Month High:29.5015.4%
Month Low:25.005.6%
Year High:29.5015.4%
Year Low:18.4039.0%

RECENT SPLITS

Date Ratio
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18