EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

19 Dec 2025
LAST:

21.80

CHANGE:
 0.10		OPEN:
21.57		HIGH:
21.96		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.46		PREV:
21.70		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.5721.9621.5121.801.19M
18 Dec 2521.0021.8021.0021.701.79M
17 Dec 2520.9521.1420.5721.071.3M
16 Dec 2521.0621.3720.9120.951.35M
15 Dec 2521.1521.3220.8521.151.37M
12 Dec 2521.5721.6821.2121.211.27M
11 Dec 2521.7621.9821.5521.56894.0K
10 Dec 2522.2822.3021.8321.90831.2K
09 Dec 2522.4222.5322.1722.19765.3K
08 Dec 2522.1122.6622.1022.401.03M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.568B 
EBITDA:223.73M 
Shares:133.5M 
Market Cap:2.91B 

TECHNICAL INDICATORS

MA5:21.332.2%
MA10:21.591.0%
MA20:21.870.3%
MA50:22.573.6%
MA100:23.397.3%
MA200:21.610.9%
STO9:53.80
STO14:49.71
RSI14:41.08
WPR14:-41.38
MTM14:-0.58
ROC14:-0.03 
ATR:0.49 
Week High:21.960.7%
Week Low:20.576.0%
Month High:23.367.2%
Month Low:20.570.9%
Year High:28.5531.0%
Year Low:15.2243.2%
Volatility:1.72 

RECENT SPLITS

Date Ratio
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18