EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

21 Nov 2025
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.470		HIGH:
8.540		ASK:
0.000		VOLUME:
2.78M
CHG(%):
2.35		PREV:
8.500		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4708.5408.2208.3002.78M
20 Nov 258.5808.6508.4808.5001.65M
19 Nov 258.7508.8308.5608.5702.46M
18 Nov 258.9008.9008.7308.7601.58M
17 Nov 258.8309.0308.7808.8703.06M
14 Nov 258.7908.9008.7508.8302.56M
13 Nov 258.9208.9208.7008.8304.25M
12 Nov 258.7509.1008.6808.9204.38M
11 Nov 258.6408.7708.5508.7203.52M
10 Nov 258.6908.7108.3208.6404.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:6.51 
Price to Book:3.47 
Profit Margin:-0.20 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:252.07M 

TECHNICAL INDICATORS

MA5:8.603.6%
MA10:8.694.7%
MA20:8.785.8%
MA50:8.482.1%
MA100:8.411.4%
MA200:7.767.0%
RSI14:31.06 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.06 
ATR:0.25 
Week High:9.038.8%
Week Low:8.221.0%
Month High:9.4213.5%
Month Low:8.117.0%
Year High:9.9519.9%
Year Low:5.6546.9%
Volatility:14.77 

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07