SHE, 000929 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.550	CHANGE: 0.25	OPEN: 8.360	HIGH: 8.610	ASK: 0.000	VOLUME: 3.27M
LAST: 8.550	CHG(%): 3.01	PREV: 8.300	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.360	8.610	8.300	8.550	3.27M
29 Sep 25	8.090	8.390	8.020	8.300	3.37M
26 Sep 25	7.930	8.130	7.850	8.020	1.68M
25 Sep 25	7.980	7.990	7.860	7.920	2.93M
24 Sep 25	7.910	8.010	7.850	7.960	2.11M
23 Sep 25	8.020	8.050	7.750	7.920	2.24M
22 Sep 25	8.030	8.170	7.960	8.000	2.54M
19 Sep 25	8.120	8.180	8.070	8.070	2.57M
18 Sep 25	8.360	8.410	8.100	8.170	3.97M
17 Sep 25	8.320	8.430	8.250	8.330	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550