EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

25 May 2026
LAST:

10.94

CHANGE:
 0.58		OPEN:
11.51		HIGH:
11.51		ASK:
0.00		VOLUME:
5.94M
CHG(%):
5.03		PREV:
11.52		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2611.5111.5110.9410.945.94M
22 May 2611.1611.5310.9411.523.47M
21 May 2611.2011.3110.9810.992.44M
20 May 2611.7311.8511.0611.263.42M
19 May 2611.4311.7211.4311.622.64M
18 May 2611.4911.8511.2311.434.25M
15 May 2611.4911.6911.2111.382.77M
14 May 2611.6412.0211.4111.556.57M
13 May 2610.9711.5210.8811.525.04M
12 May 2611.1211.2910.8510.973.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:6.63 
Price to Book:3.50 
Profit Margin:-0.20 
Operating Margin:-0.36 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:252.07M 

TECHNICAL INDICATORS

MA5:11.273.0%
MA10:11.323.5%
MA20:10.940.0%
MA50:10.306.2%
MA100:10.088.5%
MA200:9.2618.1%
STO14:42.25
RSI14:57.14
WPR14:-46.26
MTM14:0.79
ROC14:0.08 
ATR:0.51 
Week High:11.858.3%
Week Low:10.940.0%
Month High:12.029.9%
Month Low:10.1018.1%
Year High:12.029.9%
Year Low:7.3848.2%

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07