EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

14 Jan 2026
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.770		ASK:
0.000		VOLUME:
3.79M
CHG(%):
0.52		PREV:
9.600		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.6009.7709.4709.5503.79M
13 Jan 269.5109.7509.4409.6004.12M
12 Jan 269.6709.7709.4009.5004.69M
09 Jan 269.8009.8809.6009.7004.14M
08 Jan 269.8009.9009.4909.7106.85M
07 Jan 269.9609.9609.6009.85011.84M
06 Jan 269.1009.4909.1009.4902.53M
05 Jan 268.8909.2008.8909.0404.16M
31 Dec 258.8808.9008.7708.8102.0M
30 Dec 258.9308.9708.8008.9001.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:6.63 
Price to Book:3.50 
Profit Margin:-0.20 
Operating Margin:-0.36 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:252.07M 

TECHNICAL INDICATORS

MA5:9.610.6%
MA10:9.421.4%
MA20:9.124.8%
MA50:8.818.4%
MA100:8.6310.7%
MA200:8.1417.4%
STO9:64.35
STO14:64.35
RSI14:67.86 
WPR14:-28.85
MTM14:0.53
ROC14:0.06 
ATR:0.28 
Week High:9.964.3%
Week Low:9.401.6%
Month High:9.964.3%
Month Low:8.3617.4%
Year High:9.964.3%
Year Low:5.6569.0%
Volatility:1.48 

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07