EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

16 Oct 2026
LAST:

8.690

CHANGE:
 0.06		OPEN:
8.730		HIGH:
8.950		ASK:
0.000		VOLUME:
4.63M
CHG(%):
0.70		PREV:
8.630		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.7308.9508.6008.6904.63M
15 Oct 268.6208.8708.5908.6303.85M
14 Oct 269.2509.3408.8008.8503.89M
13 Oct 269.0309.2608.7209.2505.05M
12 Oct 269.4309.4609.1109.2102.92M
09 Oct 269.4109.5508.9809.4304.27M
08 Oct 269.4109.5709.3509.4003.11M
30 Sep 269.5109.7109.3709.4003.13M
29 Sep 269.2009.5509.1409.4504.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:3.82 
Price to Book:4.94 
Profit Margin:-0.23 
Operating Margin:-0.25 
Return on Assets:-0.19 
Return on Equity:-0.36 
Revenue:448.1M 

TECHNICAL INDICATORS

MA5:8.932.7%
MA10:9.155.3%
MA20:9.165.4%
MA50:9.175.5%
MA100:9.216.0%
MA200:9.6010.4%
STO9:5.56 
STO14:5.56 
RSI14:39.76 
WPR14:-92.68 
MTM14:-0.49
ROC14:-0.05 
ATR:0.38 
Week High:9.559.9%
Week Low:8.591.2%
Month High:9.7111.7%
Month Low:8.5910.4%
Year High:12.0238.3%
Year Low:7.1821.0%
Volatility:6.47 

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07