EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002247: Zhejiang Dilong New Material Co Ltd

30 Sep 2025
LAST:

2.790

CHANGE:
 0.01		OPEN:
2.780		HIGH:
2.840		ASK:
0.000		VOLUME:
18.15M
CHG(%):
0.36		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7802.8402.7802.79018.15M
29 Sep 252.7002.8202.6702.80025.02M
26 Sep 252.7902.7902.6602.74021.94M
25 Sep 252.7802.7802.7002.72025.43M
24 Sep 252.7302.7302.6102.71027.94M
23 Sep 252.8302.8302.6002.67050.66M
22 Sep 252.9002.9002.7802.83021.21M
19 Sep 252.9202.9702.8202.87028.39M
18 Sep 252.9903.0102.9002.95031.41M
17 Sep 252.9203.0102.9202.98024.77M

COMPANY PROFILE

Name:Zhejiang Dilong New Material Co Ltd
About:Zhejiang Juli Culture Development Co.,Ltd. engages in the research and development, design, production, and sale of decorative materials in China and internationally. It provides decorative and impregnated film paper; high-performance decorative boards; and PVC decorative color films, including PVC furniture and floor films under the Dilong brand name. The company was formerly known as Zhejiang Dilong Culture Development Co., Ltd. and changed its name to Zhejiang Juli Culture Development Co.,Ltd. in October 2018. Zhejiang Juli Culture Development Co.,Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 1958, Huannan Road, Hangzhou, China, 311301
Website:https://www.dilong.cc
ISIN:CNE100000BX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.00
Price to Book:3.71
Price to Sales:3.04
EBITDA:74.89M
Shares:850.87M
Market Cap:2.374B

TECHNICAL INDICATORS

MA5:2.75
MA10:2.81
MA20:2.83
MA50:2.80
MA100:2.74
MA200:2.67
STO9:35.29
STO14:35.29
RSI14:42.86
WPR14:-61.29
MTM14:-0.12
ROC14:-0.04
ATR:0.11
Week High:2.84
Week Low:2.60
Month High:3.01
Month Low:2.60
Year High:3.80
Year Low:1.75