EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002555: 37 Interactive Entertainment Network Technology Group Co Ltd

30 Sep 2025
LAST:

21.71

CHANGE:
 0.03		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
55.23M
CHG(%):
0.14		PREV:
21.74		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9721.9721.5721.7155.23M
29 Sep 2521.9822.2221.6021.7471.41M
26 Sep 2523.0323.1621.9722.0095.25M
25 Sep 2522.7623.7422.5323.31103.78M
24 Sep 2521.5222.6421.3822.4998.39M
23 Sep 2522.0622.4021.1121.59133.91M
22 Sep 2523.6823.8021.9022.24159.08M
19 Sep 2523.0423.9522.9623.54113.02M
18 Sep 2523.0324.0522.8023.25153.18M
17 Sep 2522.7123.2722.3823.0698.35M

COMPANY PROFILE

Name:37 Interactive Entertainment Network Technology Group Co Ltd
About:37 Interactive Entertainment Network Technology Group Co., Ltd., develops, distributes, and operates online games in China. The company offers its products under Sanqi Games, 37 Mobile Games, 37GAMES, and 37 Online Games brand. 37 Interactive Entertainment Network Technology Group Co., Ltd. was founded in 1995 and is based in Wuhu, China.
Address:Room 7001, Wuhu, China, 241000
Website:https://www.37wan.net
ISIN:CNE1000010N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.87
DivYield:0.06
Div/Share:1.00
Price to Book:2.93
Price to Sales:2.29
EBITDA:2.771B
Shares:2.212B
Market Cap:48.028B

TECHNICAL INDICATORS

MA5:22.25
MA10:22.49
MA20:22.06
MA50:19.39
MA100:17.72
MA200:16.61
STO9:4.88
STO14:4.88
RSI14:47.20
WPR14:-93.85
MTM14:-0.56
ROC14:-0.03
ATR:1.14
Week High:23.74
Week Low:21.11
Month High:24.05
Month Low:19.04
Year High:24.05
Year Low:13.11