EODData

SHE, 000338: Weichai Power Co Ltd Class A

30 Sep 2025
LAST:

14.02

CHANGE:
 0.09
OPEN:
13.92
HIGH:
14.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
13.93
LOW:
13.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9214.0713.8114.0277.61M
29 Sep 2513.7813.9513.6513.9375.89M
26 Sep 2513.8113.9313.7013.7780.19M
25 Sep 2514.1014.1513.8113.82115.48M
24 Sep 2514.1314.1714.0114.1667.23M
23 Sep 2514.0914.2714.0114.1473.49M
22 Sep 2514.2014.2514.0214.0757.7M
19 Sep 2514.1114.3214.0914.2061.13M
18 Sep 2514.2814.3614.0914.1795.72M
17 Sep 2514.1414.5114.1414.28131.5M

COMPANY PROFILE

Name:Weichai Power Co Ltd Class A
About:Weichai Power Co., Ltd. engages in the manufacture and sale of diesel engines, automobiles, and other automobile components in China and internationally. The company operates through Engines, Automobiles and Automobile Components, Agricultural Equipment, and Intelligent Logistics segments. It offers engines for trucks, buses, construction and agricultural machinery, industrial equipment, and power kits; gearboxes, including transmission, PTO, and auto transmission products; axles for trucks, bus, and construction machinery; hydraulic components; commercial vehicles and auto parts; and industrial trucks and services. The company also provides new energy products, which include electric direct drive system, electric gearbox power system, electric drive axle system, hybrid power system, power battery, and range-extender system; and after-market products, including parts, oil, and other products. In addition, it offers heavy-duty vehicles; fuel cell systems and parts and components; agricultural equipment, machineries, vehicles, and related parts; and automotive electronics and parts and components; and forklift trucks production, warehousing technology, and supply chain solutions. The company offers its products under the Weichai Power Engine, Fast Gear, Hande Axle, Shacman Heavy Truck, and Linder Hydraulics brands. Weichai Power Co., Ltd. was incorporated in 2002 and is headquartered in Weifang, the People's Republic of China.
Address:197, Section A, Weifang, China, 261061
Website:https://www.weichaipower.com
ISIN:CNE1000000D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.83
DivYield:0.05
Div/Share:0.72
Price to Book:1.52
Price to Sales:0.63
EBITDA:26.226B
Shares:6.773B
Market Cap:94.952B

TECHNICAL INDICATORS

MA5:13.94
MA10:14.06
MA20:14.31
MA50:14.95
MA100:15.12
MA200:15.03
STO9:42.37
STO14:26.32
RSI14:34.32
WPR14:-70.59
MTM14:-0.60
ROC14:-0.04
ATR:0.27
Week High:14.27
Week Low:13.65
Month High:15.29
Month Low:13.65
Year High:17.71
Year Low:12.97
Volatility:3.20