EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002605: Shanghai Yaoji Playing Card Co Ltd

30 Sep 2025
LAST:

27.81

CHANGE:
 0.08		OPEN:
27.73		HIGH:
28.10		ASK:
0.00		VOLUME:
5.65M
CHG(%):
0.29		PREV:
27.73		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.7328.1027.7027.815.65M
29 Sep 2527.7028.1027.4527.736.51M
26 Sep 2528.2028.2827.6027.777.8M
25 Sep 2528.1829.1028.1128.4112.28M
24 Sep 2527.6528.3427.6528.277.04M
23 Sep 2528.3028.3027.2627.929.09M
22 Sep 2528.7228.7628.0328.299.81M
19 Sep 2528.6529.2528.6028.8010.42M
18 Sep 2529.5029.5128.4328.7816.89M
17 Sep 2528.8729.6228.6529.5419.3M

COMPANY PROFILE

Name:Shanghai Yaoji Playing Card Co Ltd
About:Shanghai Yaoji Technology Co., Ltd. engages in mobile game, poker, and internet innovative marketing businesses in China and internationally. The company offers leisure and puzzle games, and internet mobile games. It is also involved in the production and sale of playing cards under the Yaoji brand. In addition, the company provides online marketing solutions. Shanghai Yaoji Technology Co., Ltd. was founded in 1994 and is based in Shanghai, China.
Industry:Leisure
Address:No. 4218, Caoan Road, Shanghai, China, 201804
Website:https://www.yaojikeji.com
ISIN:CNE100001625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.08
DivYield:0.02
Div/Share:0.50
Price to Book:3.15
Price to Sales:3.76
EBITDA:710.61M
Shares:417.62M
Market Cap:11.614B

TECHNICAL INDICATORS

MA5:28.00
MA10:28.33
MA20:28.65
MA50:27.79
MA100:27.79
MA200:27.87
STO9:4.49
STO14:4.17
RSI14:32.73
WPR14:-95.58
MTM14:-1.31
ROC14:-0.05
ATR:0.91
Week High:29.10
Week Low:27.26
Month High:30.99
Month Low:27.14
Year High:37.66
Year Low:22.43
Volatility:19.93