EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002605: Shanghai Yaoji Playing Card Co Ltd

15 Jan 2026
LAST:

29.10

CHANGE:
 0.66		OPEN:
29.20		HIGH:
30.01		ASK:
0.00		VOLUME:
30.74M
CHG(%):
2.22		PREV:
29.76		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2629.2030.0128.5029.1030.74M
14 Jan 2627.6431.1427.5229.7658.91M
13 Jan 2628.4929.5226.8428.3154.42M
12 Jan 2625.3527.6325.3027.6344.63M
09 Jan 2624.2025.1224.0925.1215.54M
08 Jan 2623.7024.4523.6424.269.52M
07 Jan 2624.0024.2623.7023.776.71M
06 Jan 2623.8824.0823.7624.047.19M
05 Jan 2623.3923.9523.3923.957.91M
31 Dec 2523.3323.4123.1023.303.96M

PROFILE

Name:Shanghai Yaoji Playing Card Co Ltd
About:Shanghai Yaoji Technology Co., Ltd. engages in mobile game, poker, and internet innovative marketing businesses in China and internationally. The company offers leisure and puzzle games, and internet mobile games. It is also involved in the production and sale of playing cards under the Yaoji brand. In addition, the company provides online marketing solutions. Shanghai Yaoji Technology Co., Ltd. was founded in 1994 and is based in Shanghai, China.
Industry:Leisure
Address:No. 4218, Caoan Road, Shanghai, China, 201804
Website:https://www.yaojikeji.com
ISIN:CNE100001625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:14.90 
PEG Ratio:14.90 
Price to Sales:3.80 
Price to Book:2.61 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.59B 
EBITDA:683.03M 
Shares:417.62M 
Market Cap:12.153B 

TECHNICAL INDICATORS

MA5:27.984.0%
MA10:25.9212.3%
MA20:24.6418.1%
MA50:24.3619.5%
MA100:25.9412.2%
MA200:26.609.4%
STO9:72.32
STO14:74.05
RSI14:83.45 
WPR14:-10.19 
MTM14:5.37
ROC14:0.23 
ATR:1.10 
Week High:31.147.0%
Week Low:23.6423.1%
Month High:31.147.0%
Month Low:22.409.4%
Year High:32.9713.3%
Year Low:22.4029.9%
Volatility:1.76 

RECENT SPLITS

Date Ratio
15 Sep 201420-10
12 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.50
20 Jun 2024$0.90
05 Jun 2023$0.25
05 Aug 2022$0.30
18 Jun 2021$0.50
18 Jun 2020$0.40
10 Jul 2019$0.10
28 Jun 2018$0.10
20 Jul 2016$0.10
06 Jun 2014$0.03