EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002437: Harbin Gloria Pharmaceuticals

29 Oct 2026
LAST:

2.880

CHANGE:
 0.07		OPEN:
2.920		HIGH:
2.960		ASK:
0.000		VOLUME:
117.07M
CHG(%):
2.37		PREV:
2.950		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.9202.9602.8702.880117.07M
28 Oct 262.9302.9702.8702.950142.31M
27 Oct 263.0103.0302.9002.910118.17M
26 Oct 263.0303.0502.9703.010136.4M
23 Oct 263.0003.0902.8803.080203.47M
22 Oct 263.2103.2403.0303.040242.27M
21 Oct 263.2103.4303.2103.240321.69M
20 Oct 263.2103.2403.1003.170244.14M
19 Oct 263.4003.4503.2103.260424.02M
16 Oct 263.3503.6103.3303.530601.41M

PROFILE

Name:Harbin Gloria Pharmaceuticals
About:Harbin Gloria Pharmaceuticals Co., Ltd engages in the research, development, production, and sale of pharmaceutical products primarily in the People's Republic of China. It offers cardiac cerebrovascular medication, skeletal muscle system, vitamins and minerals, urinary system medication, antitumor medication, endocrine medicine, anti-infective drugs, respiratory medication, antihistamine, peptic, and other products. Harbin Gloria Pharmaceuticals Co., Ltd was founded in 2000 and is based in Harbin, the People's Republic of China.
Sector:Healthcare
Address:No. 29, Beijing Road, Harbin, China, 150025
Website:https://www.gloria.cc
ISIN:CNE100000QG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:25.38 
Price to Sales:3.60 
Price to Book:2.98 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:2.043B 
EBITDA:431.96M 
Shares:2.246B 
Market Cap:6.468B 

TECHNICAL INDICATORS

MA5:2.973.0%
MA10:3.117.9%
MA20:3.2914.2%
MA50:3.7630.4%
MA100:3.3215.2%
MA200:3.3416.1%
RSI14:25.15 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.16 
ATR:0.21 
Week High:3.2412.5%
Week Low:2.870.3%
Month High:3.7831.3%
Month Low:2.8716.1%
Year High:5.1077.1%
Year Low:2.3721.5%
Volatility:11.29 

RECENT SPLITS

Date Ratio
03 Jun 201630-10
19 Sep 201425-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.01
18 Jul 2018$0.02
13 Jun 2017$0.05
03 Jun 2016$0.03
08 May 2015$0.01
04 Jul 2014$0.00