EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002437: Harbin Gloria Pharmaceuticals

16 Jan 2026
LAST:

3.180

CHANGE:
 0.08		OPEN:
3.260		HIGH:
3.270		ASK:
0.000		VOLUME:
57.12M
CHG(%):
2.45		PREV:
3.260		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.2603.2703.1703.18057.12M
15 Jan 263.2703.3303.2403.26067.85M
14 Jan 263.2503.3103.2203.27084.5M
13 Jan 263.2103.3203.2003.24090.19M
12 Jan 263.1903.2103.1703.21065.08M
09 Jan 263.1903.2003.1503.20053.96M
08 Jan 263.1303.2103.1303.18049.44M
07 Jan 263.1803.1903.1303.14041.03M
06 Jan 263.1703.2003.1603.18042.74M
05 Jan 263.0703.1803.0603.17056.63M

PROFILE

Name:Harbin Gloria Pharmaceuticals
About:Harbin Gloria Pharmaceuticals Co., Ltd engages in the research, development, production, and sale of pharmaceutical products primarily in the People's Republic of China. It offers cardiac cerebrovascular medication, skeletal muscle system, vitamins and minerals, urinary system medication, antitumor medication, endocrine medicine, anti-infective drugs, respiratory medication, antihistamine, peptic, and other products. Harbin Gloria Pharmaceuticals Co., Ltd was founded in 2000 and is based in Harbin, the People's Republic of China.
Sector:Healthcare
Address:No. 29, Beijing Road, Harbin, China, 150025
Website:https://www.gloria.cc
ISIN:CNE100000QG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
Forward P/E:23.92 
Price to Sales:3.11 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:2.248B 
EBITDA:279.24M 
Shares:2.246B 
Market Cap:7.142B 

TECHNICAL INDICATORS

MA5:3.231.6%
MA10:3.200.7%
MA20:3.160.6%
MA50:3.211.0%
MA100:3.283.2%
MA200:3.102.7%
STO9:21.05
STO14:42.31
RSI14:55.81
WPR14:-45.00
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:3.334.7%
Week Low:3.151.0%
Month High:3.334.7%
Month Low:3.022.7%
Year High:4.0828.3%
Year Low:2.1250.0%

RECENT SPLITS

Date Ratio
03 Jun 201630-10
19 Sep 201425-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.01
18 Jul 2018$0.02
13 Jun 2017$0.05
03 Jun 2016$0.03
08 May 2015$0.01
04 Jul 2014$0.00