EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002532: Tianshan Aluminum Group Co Ltd

30 Sep 2025
LAST:

11.59

CHANGE:
 0.05		OPEN:
11.70		HIGH:
11.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
11.64		LOW:
11.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7011.8611.5411.5937.5M
29 Sep 2511.3211.7711.1211.6447.29M
26 Sep 2511.1911.4511.1411.2550.25M
25 Sep 2511.0511.3411.0011.2560M
24 Sep 2510.7511.0210.7010.9626.8M
23 Sep 2511.0511.1510.6610.8531.12M
22 Sep 2511.0811.1510.7511.0537.54M
19 Sep 2510.8711.1310.7711.0231.6M
18 Sep 2511.1011.2410.7110.8465.79M
17 Sep 2511.4211.4911.1611.4640.75M

COMPANY PROFILE

Name:Tianshan Aluminum Group Co Ltd
About:Tianshan Aluminum Group Co.,Ltd, together with its subsidiaries, produces and sells primary aluminum, alumina, prebaked anodes, high-purity aluminum, and aluminum deep-processed products and materials in China and internationally. The company offers bauxite, anode carbon blocks, electrolytic aluminum, and power battery aluminum foil, as well as power generation services. It also provides aluminum plates and strips; aluminum ingots; carbon and furnace charge products; aluminum alloy; aluminum hydroxide; services for the energy industry chain; aluminum engineering related technical services; and vocational and technical training services. In addition, it constructs and operates railways; sells metal ores and materials; and is involved in international trade and foreign investment activities. The company's products are used in the construction, transportation, electricity, packaging, and home appliances; electronics, aerospace, high-voltage capacitor aluminum foil, bonding wire for integrated circuits, and plasma sail, etc.; and rail transportation, new energy vehicles, photovoltaic power stations, and wind power equipment industries. Tianshan Aluminum Group Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:Prologis Building, Shanghai, China, 200135
Website:https://www.xjtsly.net
ISIN:CNE100000YJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.71
DivYield:0.04
Div/Share:0.40
Price to Book:1.62
Price to Sales:1.59
EBITDA:7.78B
Shares:4.652B
Market Cap:53.915B

TECHNICAL INDICATORS

MA5:11.34
MA10:11.19
MA20:11.02
MA50:10.21
MA100:9.21
MA200:8.79
STO9:73.53
STO14:73.53
RSI14:67.67
WPR14:-6.25
MTM14:0.62
ROC14:0.06
ATR:0.48
Week High:11.86
Week Low:10.66
Month High:11.86
Month Low:9.82
Year High:11.86
Year Low:6.64
Volatility:1.38