EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002532: Tianshan Aluminum Group Co Ltd

09 Jan 2026
LAST:

18.13

CHANGE:
 0.49		OPEN:
17.31		HIGH:
18.14		ASK:
0.00		VOLUME:
74.87M
CHG(%):
2.78		PREV:
17.64		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.3118.1417.2518.1374.87M
08 Jan 2618.1018.2617.3317.6484.77M
07 Jan 2618.2918.9817.7418.5389.82M
06 Jan 2617.0618.4517.0418.2273.59M
05 Jan 2616.5817.1216.5416.9168.51M
31 Dec 2516.1416.5216.0016.1844.15M
30 Dec 2515.1516.4615.0016.2070.67M
29 Dec 2515.5515.8115.1615.4360.88M
26 Dec 2514.9515.7614.8515.5454.72M
25 Dec 2514.5614.9614.4614.9535.43M

PROFILE

Name:Tianshan Aluminum Group Co Ltd
About:Tianshan Aluminum Group Co.,Ltd, together with its subsidiaries, produces and sells primary aluminum, alumina, prebaked anodes, high-purity aluminum, and aluminum deep-processed products and materials in China and internationally. The company offers bauxite, anode carbon blocks, electrolytic aluminum, and power battery aluminum foil, as well as power generation services. It also provides aluminum plates and strips; aluminum ingots; carbon and furnace charge products; aluminum alloy; aluminum hydroxide; services for the energy industry chain; aluminum engineering related technical services; and vocational and technical training services. In addition, it constructs and operates railways; sells metal ores and materials; and is involved in international trade and foreign investment activities. The company's products are used in the construction, transportation, electricity, packaging, and home appliances; electronics, aerospace, high-voltage capacitor aluminum foil, bonding wire for integrated circuits, and plasma sail, etc.; and rail transportation, new energy vehicles, photovoltaic power stations, and wind power equipment industries. Tianshan Aluminum Group Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Aluminum
Address:Prologis Building, Shanghai, China, 200135
Website:https://www.xjtsly.net
ISIN:CNE100000YJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Forward P/E:11.71 
PEG Ratio:11.71 
Price to Sales:2.35 
Price to Book:2.38 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.40 
Revenue:29.615B 
EBITDA:5.915B 
Shares:4.652B 
Market Cap:84.339B 

TECHNICAL INDICATORS

MA5:17.891.4%
MA10:16.778.1%
MA20:15.3118.4%
MA50:14.1628.1%
MA100:12.6343.5%
MA200:10.4673.3%
STO9:76.06
STO14:82.18 
RSI14:84.57 
WPR14:-9.26 
MTM14:3.92
ROC14:0.28 
ATR:0.88 
Week High:18.984.7%
Week Low:16.549.6%
Month High:18.984.7%
Month Low:13.0473.3%
Year High:18.984.7%
Year Low:6.64173.0%
Volatility:17.56 

RECENT SPLITS

Date Ratio
06 Jun 201716-10
22 May 201420-10
11 May 201120-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.20
22 May 2025$0.20
21 Nov 2024$0.20
22 May 2024$0.15
19 Apr 2023$0.20
21 Jun 2022$0.20
22 Dec 2021$0.20
01 Jul 2021$0.20
07 May 2019$0.20
09 May 2018$0.20