EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000650: Renhe Pharmacy Co Ltd

26 Sep 2025
LAST:

6.070

CHANGE:
 0.10		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
33.01M
CHG(%):
1.62		PREV:
6.170		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.1606.1606.0606.07033.01M
25 Sep 256.3106.3106.1606.17028.11M
24 Sep 256.3106.3106.2206.30023.16M
23 Sep 256.3606.3606.1606.27031.79M
22 Sep 256.4806.4806.2806.31031.88M
19 Sep 256.4306.5406.3606.38034.14M
18 Sep 256.6406.6506.4406.50055.47M
17 Sep 256.5606.7606.5606.62062.31M
16 Sep 256.4306.8306.4206.730134.82M
15 Sep 256.4306.4306.3706.38025.12M

COMPANY PROFILE

Name:Renhe Pharmacy Co Ltd
About:Renhe Pharmacy Co.,Ltd produces and sells pharmaceutical products. It offers Chinese and western medicines and raw materials; and health-related products, including oral solid preparations and liquid preparations, large-volume and small-volume injections, external lotions, liniments, suppositories, ointments, and other dosage forms of drugs and health-related products. The company was founded in 1996 and is headquartered in Nanchang, China.
Sector:Healthcare
Address:Yuanchuang International, Area B, Nanchang, China, 330038
Website:https://www.renheyaoye.com
ISIN:CNE000000NF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.56
DivYield:0.02
Div/Share:0.15
Price to Book:1.47
Price to Sales:2.44
EBITDA:763.23M
Shares:1.4B
Market Cap:8.498B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.37
MA20:6.40
MA50:6.16
MA100:5.84
MA200:5.73
RSI14:35.16
WPR14:-100.00
MTM14:-0.32
ROC14:-0.05
ATR:0.16
Week High:6.54
Week Low:6.06
Month High:6.83
Month Low:6.06
Year High:7.03
Year Low:5.10
Volatility:50.77