EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000650: Renhe Pharmacy Co Ltd

19 Dec 2025
LAST:

5.870

CHANGE:
 0.05		OPEN:
5.820		HIGH:
5.880		ASK:
0.000		VOLUME:
12.37M
CHG(%):
0.86		PREV:
5.820		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8205.8805.8105.87012.37M
18 Dec 255.8205.8505.7605.8209.44M
17 Dec 255.7905.7905.7005.78010.61M
16 Dec 255.8205.8305.7305.73013.76M
15 Dec 255.8205.8505.8005.83012.67M
12 Dec 255.8805.8805.8005.84020.37M
11 Dec 255.9305.9305.8105.83019.12M
10 Dec 255.9405.9405.8805.92014.11M
09 Dec 256.0006.0005.9205.92011.27M
08 Dec 256.0106.0805.9905.99013.65M

PROFILE

Name:Renhe Pharmacy Co Ltd
About:Renhe Pharmacy Co.,Ltd produces and sells pharmaceutical products. It offers Chinese and western medicines and raw materials; and health-related products, including oral solid preparations and liquid preparations, large-volume and small-volume injections, external lotions, liniments, suppositories, ointments, and other dosage forms of drugs and health-related products. The company was founded in 1996 and is headquartered in Nanchang, China.
Sector:Healthcare
Address:Yuanchuang International, Area B, Nanchang, China, 330038
Website:https://www.renheyaoye.com
ISIN:CNE000000NF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:2.33 
Price to Book:1.38 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.758B 
EBITDA:819.23M 
Shares:1.40B 
Market Cap:8.218B 

TECHNICAL INDICATORS

MA5:5.811.1%
MA10:5.850.3%
MA20:5.920.9%
MA50:6.093.8%
MA100:6.144.6%
MA200:5.820.8%
STO9:51.85
STO14:40.00
RSI14:38.98 
WPR14:-56.25
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:5.880.2%
Week Low:5.703.0%
Month High:6.134.4%
Month Low:5.700.8%
Year High:7.0219.6%
Year Low:5.1015.1%
Volatility:13.14 

RECENT SPLITS

Date Ratio
26 May 201512-10
25 May 201215-10
28 Apr 201115-10
30 Jun 201015-10
29 Mar 200713-10
06 Apr 20011-1
12 May 19991-1
27 Jun 19971-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
08 Jul 2024$0.20
08 Jun 2023$0.20
27 May 2022$0.10
31 May 2021$0.20
29 May 2020$0.10
13 Jun 2019$0.10
22 Jun 2018$0.10
16 Jun 2017$0.10
26 May 2015$0.02