EODData

SHE, 002959: Bear Electric Appliance Co Ltd

30 Sep 2025
LAST:

49.97

CHANGE:
 0.27
OPEN:
49.70
HIGH:
50.16
ASK:
0.00
VOLUME:
1.27M
CHG(%):
0.54
PREV:
49.70
LOW:
49.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.7050.1649.2049.971.27M
29 Sep 2549.5049.9548.6949.701.61M
26 Sep 2549.9850.6749.6150.131.14M
25 Sep 2550.9451.0049.9450.022.02M
24 Sep 2551.4954.0050.5251.512.07M
23 Sep 2550.3051.4049.2551.372.16M
22 Sep 2551.0151.5050.0550.271.51M
19 Sep 2551.5152.2750.7651.291.6M
18 Sep 2552.6352.9551.1751.511.88M
17 Sep 2552.2053.1052.2052.641.56M

COMPANY PROFILE

Name:Bear Electric Appliance Co Ltd
About:Bear Electric Appliance Co.,Ltd. engages in the research, design, production, and sale of small household appliances in China and internationally. The company offers small kitchen appliances, including rice and electric cookers, hot pots, wall breaking machines, air fryers, dough guns and mixers, noodle pressing machines, yogurt makers, soymilk makers, electric kettles, water dispensers, steam ovens, egg boilers and beaters, electric lunch boxes, health pots, electric stew pots, folding water pumps, rice noodle roll machines, casseroles, meat grinders, toasters, shredders, and electric steam boilers; and small household appliances comprising electric fans, humidifiers, hot water dispensers, garment steamers, health cups, electric thermos, circulation and handheld fans, vacuum cleaners, electric heaters, and washing machines. It also provides personal care appliances, such as chiropractic massagers, wash your phones, wireless massagers, hair dryers, massage shoulder pillows, skin rejuvenation devices, skin care showers, hair straighteners, dressing mirrors, fascia guns, neck massagers, and water replenishment instruments; and baby products, including milk mixes, mixing machines, warmers, and shakers, as well as double pot milk mixers, rechargeable insulated bowls, breast pumps, BB pots, and milk powder boxes. Its products are used by children, young people, middle-aged, and elderly customers. The company also offers its products through online store. The company was founded in 2006 and is based in Foshan, China.
Address:No. 3, Fuxing Road, Foshan, China, 528322
Website:https://www.bears.com.cn
ISIN:CNE100003N27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.95
DivYield:0.02
Div/Share:1.00
Price to Book:2.72
Price to Sales:1.66
EBITDA:455.52M
Shares:157.04M
Market Cap:7.847B

TECHNICAL INDICATORS

MA5:50.27
MA10:50.84
MA20:52.56
MA50:51.30
MA100:49.56
MA200:46.91
STO9:6.28
STO14:4.38
RSI14:19.77
WPR14:-95.48
MTM14:-5.70
ROC14:-0.10
ATR:1.58
Week High:54.00
Week Low:48.69
Month High:56.14
Month Low:48.69
Year High:56.41
Year Low:37.89
Volatility:25.39