EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

24 Nov 2025
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.700		HIGH:
3.730		ASK:
0.000		VOLUME:
8.0M
CHG(%):
0.27		PREV:
3.690		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.7003.7303.6703.7008.0M
21 Nov 253.7703.8203.6603.69016.44M
20 Nov 253.8903.9003.7803.83013.26M
19 Nov 253.9704.0003.8503.87012.26M
18 Nov 254.0404.0503.9203.96011.85M
17 Nov 254.0304.0703.9804.04010.53M
14 Nov 253.9304.0703.9204.01011.42M
13 Nov 253.9203.9503.9003.9409.34M
12 Nov 253.9103.9503.8703.9107.7M
11 Nov 253.8703.9303.8503.9107.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
Price to Sales:0.59 
Price to Book:2.17 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.417B 
EBITDA:303.72M 

TECHNICAL INDICATORS

MA5:3.813.0%
MA10:3.895.0%
MA20:3.884.8%
MA50:3.925.9%
MA100:4.028.5%
MA200:3.761.5%
STO9:2.63 
STO14:2.63 
RSI14:35.62 
WPR14:-97.14 
MTM14:-0.24
ROC14:-0.06 
ATR:0.11 
Week High:4.0710.0%
Week Low:3.661.1%
Month High:4.0710.0%
Month Low:3.661.5%
Year High:4.6926.8%
Year Low:2.7335.5%
Volatility:26.50 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02