EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

31 Jul 2026
LAST:

3.270

CHANGE:
 0.04		OPEN:
3.230		HIGH:
3.290		ASK:
0.000		VOLUME:
3.07M
CHG(%):
1.24		PREV:
3.230		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.2303.2903.2203.2703.07M
30 Jul 263.2303.2803.2103.2304.21M
29 Jul 263.1903.2503.1903.2402.84M
28 Jul 263.2203.2503.1903.2002.41M
27 Jul 263.1703.2503.1503.2403.21M
24 Jul 263.1403.2203.1403.1702.78M
23 Jul 263.0903.1703.0903.1702.69M
22 Jul 263.1103.1203.0703.0901.9M
21 Jul 263.1403.1403.0303.1105.02M
20 Jul 263.1703.2303.1003.1504.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
PEG Ratio:-0.40 
Price to Sales:0.44 
Price to Book:1.85 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:5.889B 
EBITDA:359.89M 

TECHNICAL INDICATORS

MA5:3.241.1%
MA10:3.192.6%
MA20:3.183.0%
MA50:3.240.8%
MA100:3.568.9%
MA200:3.6912.8%
STO9:90.00 
STO14:90.00 
RSI14:66.67 
MTM14:0.13
ROC14:0.04 
ATR:0.09 
Week High:3.290.6%
Week Low:3.144.1%
Month High:3.455.5%
Month Low:2.9012.8%
Year High:4.5037.6%
Year Low:2.8216.0%
Volatility:24.59 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02