EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

16 Jan 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
8.05M
CHG(%):
0.00		PREV:
3.750		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.7603.7603.7103.7508.05M
15 Jan 263.7103.7703.6903.7509.38M
14 Jan 263.7503.7803.7103.72011.14M
13 Jan 263.7503.7703.7203.75012.48M
12 Jan 263.7703.7703.7303.75010.1M
09 Jan 263.8203.8403.7303.7609.9M
08 Jan 263.7403.7903.7303.7607.82M
07 Jan 263.7503.7703.7103.7406.3M
06 Jan 263.6803.7603.6803.7509.04M
05 Jan 263.6803.7103.6803.6905.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.69 
Price to Sales:0.56 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.417B 
EBITDA:303.72M 

TECHNICAL INDICATORS

MA5:3.740.2%
MA10:3.740.2%
MA20:3.711.1%
MA50:3.760.2%
MA100:3.893.6%
MA200:3.832.1%
STO9:25.00
STO14:52.63
RSI14:53.33
WPR14:-9.09 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:3.842.4%
Week Low:3.691.6%
Month High:3.842.4%
Month Low:3.512.1%
Year High:4.6925.1%
Year Low:2.7337.4%

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02