EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

03 Apr 2026
LAST:

3.720

CHANGE:
 0.09		OPEN:
3.790		HIGH:
3.820		ASK:
0.000		VOLUME:
6.35M
CHG(%):
2.36		PREV:
3.810		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.7903.8203.7003.7206.35M
02 Apr 263.8603.8603.7903.8104.73M
01 Apr 263.8703.8803.8303.8505.08M
31 Mar 263.9003.9103.8203.8306.94M
30 Mar 263.9504.0003.8703.9009.08M
27 Mar 263.8903.9303.8703.9205.84M
26 Mar 263.8803.9603.8503.9008.03M
25 Mar 263.8103.9203.7803.8706.52M
24 Mar 263.6903.8303.6903.8108.53M
23 Mar 263.8003.8503.6503.65013.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.69 
Price to Sales:0.56 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.417B 
EBITDA:303.72M 

TECHNICAL INDICATORS

MA5:3.822.7%
MA10:3.832.8%
MA20:3.956.1%
MA50:3.966.6%
MA100:3.863.8%
MA200:3.945.9%
STO14:14.29 
RSI14:29.59 
WPR14:-83.72 
MTM14:-0.36
ROC14:-0.09 
ATR:0.11 
Week High:4.007.5%
Week Low:3.700.5%
Month High:4.2915.3%
Month Low:3.655.9%
Year High:4.6926.1%
Year Low:2.7336.3%
Volatility:3.46 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02