EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000698: Shenyang Chemical Industry Co Ltd

26 May 2026
LAST:

3.520

CHANGE:
 0.06		OPEN:
3.550		HIGH:
3.580		ASK:
0.000		VOLUME:
5.01M
CHG(%):
1.68		PREV:
3.580		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.5503.5803.4903.5205.01M
25 May 263.5903.6403.5603.5804.53M
22 May 263.5803.6303.5603.6104.7M
21 May 263.7003.7203.5803.5809.39M
20 May 263.7503.7703.6803.6905.06M
19 May 263.6903.7803.6903.7504.7M
18 May 263.7103.7203.6503.7105.95M
15 May 263.7203.7503.6903.7105.78M
14 May 263.8003.8203.6803.72011.65M
13 May 263.8803.8803.8103.8109.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.69 
Price to Sales:0.56 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.417B 
EBITDA:303.72M 

TECHNICAL INDICATORS

MA5:3.602.2%
MA10:3.674.2%
MA20:3.777.2%
MA50:3.859.3%
MA100:3.8710.0%
MA200:3.9211.2%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.09 
ATR:0.08 
Week High:3.787.4%
Week Low:3.490.9%
Month High:3.9111.1%
Month Low:3.4911.2%
Year High:4.6933.2%
Year Low:3.452.0%
Volatility:2.17 

RECENT SPLITS

Date Ratio
03 Jun 200913-10
22 Mar 200613-10
25 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.09
25 Jun 2019$0.07
20 Jun 2017$0.07
03 Jun 2009$0.04
31 Aug 2005$0.02