EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

21 Nov 2025
LAST:

7.120

CHANGE:
 0.39		OPEN:
7.500		HIGH:
7.580		ASK:
0.000		VOLUME:
12.46M
CHG(%):
5.19		PREV:
7.510		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5007.5807.0807.12012.46M
20 Nov 257.6107.6607.4107.51010.95M
19 Nov 257.7407.7507.5207.60012.27M
18 Nov 257.9807.9807.7007.75011.54M
17 Nov 258.0008.0407.8007.96012.11M
14 Nov 257.7508.0307.7008.00012.12M
13 Nov 257.6507.8007.5207.78012.58M
12 Nov 257.7907.8107.5307.67016.12M
11 Nov 257.4007.6207.3307.59012.88M
10 Nov 257.4707.5307.3707.44014.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Forward P/E:3.18 
PEG Ratio:3.18 
Price to Sales:4.15 
Price to Book:2.60 
Profit Margin:-0.39 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:605.87M 
EBITDA:9.25M 

TECHNICAL INDICATORS

MA5:7.596.6%
MA10:7.647.3%
MA20:7.343.1%
MA50:6.873.6%
MA100:6.814.6%
MA200:6.2713.6%
RSI14:47.02
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.26 
Week High:8.0412.9%
Week Low:7.080.6%
Month High:8.5520.1%
Month Low:6.4713.6%
Year High:8.5520.1%
Year Low:4.6353.8%
Volatility:49.58 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01