EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

13 Jan 2026
LAST:

8.380

CHANGE:
 0.11		OPEN:
8.460		HIGH:
8.690		ASK:
0.000		VOLUME:
24.24M
CHG(%):
1.30		PREV:
8.490		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.4608.6908.3508.38024.24M
12 Jan 268.4008.6008.2508.49025.64M
09 Jan 268.2308.6408.2308.49031.02M
08 Jan 268.1808.5007.9008.27052.35M
07 Jan 268.1008.3007.7907.84044.79M
06 Jan 268.3308.5007.9407.97088.67M
05 Jan 267.0107.7307.0107.73027.89M
31 Dec 257.0507.0906.9107.03011.08M
30 Dec 257.0607.1106.9706.99012.46M
29 Dec 257.2007.2007.0307.07016.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Forward P/E:3.19 
PEG Ratio:3.19 
Price to Sales:4.16 
Price to Book:2.61 
Profit Margin:-0.39 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:605.87M 
EBITDA:9.25M 

TECHNICAL INDICATORS

MA5:8.291.0%
MA10:7.837.1%
MA20:7.5511.0%
MA50:7.896.3%
MA100:7.2615.5%
MA200:6.6825.5%
STO9:81.76 
STO14:81.76 
RSI14:73.45 
WPR14:-7.33 
MTM14:1.14
ROC14:0.16 
ATR:0.34 
Week High:8.693.7%
Week Low:7.797.6%
Month High:8.693.7%
Month Low:6.9125.5%
Year High:10.4224.3%
Year Low:4.6381.0%

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01