EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

03 Jul 2026
LAST:

5.760

CHANGE:
 0.08		OPEN:
5.740		HIGH:
5.880		ASK:
0.000		VOLUME:
8.06M
CHG(%):
1.41		PREV:
5.680		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.7405.8805.6405.7608.06M
02 Jul 265.6905.8905.6305.6809.56M
01 Jul 265.3805.7505.3405.69010.45M
30 Jun 265.6405.6905.3505.4208.97M
29 Jun 265.4805.6905.2505.62010.49M
26 Jun 265.7605.7905.5105.5206.35M
25 Jun 265.8805.8805.6305.7506.81M
24 Jun 266.2306.2605.8505.8809.99M
23 Jun 266.0206.3405.9806.2309.43M
22 Jun 265.9706.0205.7006.0107.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Forward P/E:3.19 
PEG Ratio:3.19 
Price to Sales:4.16 
Price to Book:2.61 
Profit Margin:-0.39 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:605.87M 
EBITDA:9.25M 

TECHNICAL INDICATORS

MA5:5.632.2%
MA10:5.760.1%
MA20:5.963.5%
MA50:6.6515.5%
MA100:7.0522.5%
MA200:7.2225.4%
STO9:36.96
STO14:33.33
RSI14:36.92 
WPR14:-58.02
MTM14:-0.44
ROC14:-0.07 
ATR:0.31 
Week High:5.892.3%
Week Low:5.259.7%
Month High:6.6715.8%
Month Low:5.2525.4%
Year High:10.4280.9%
Year Low:5.259.7%

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01