EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

27 Aug 2026
LAST:

6.650

CHANGE:
 0.07		OPEN:
6.540		HIGH:
6.670		ASK:
0.000		VOLUME:
5.46M
CHG(%):
1.06		PREV:
6.580		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.5406.6706.5006.6505.46M
26 Aug 266.5406.6506.4706.5805.49M
25 Aug 266.3306.5706.2206.5306.61M
24 Aug 266.3806.4506.2506.3206.57M
21 Aug 266.4306.5406.3206.38010.01M
20 Aug 266.3106.8006.3106.56011.86M
19 Aug 266.3606.4606.2006.2507.06M
18 Aug 266.4406.6006.3606.4006.23M
17 Aug 266.3906.4406.2006.4305.85M
14 Aug 266.4006.4206.2206.3108.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Forward P/E:2.80 
PEG Ratio:2.80 
Price to Sales:3.44 
Price to Book:3.55 
Profit Margin:-0.63 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:638.58M 
EBITDA:67.64M 

TECHNICAL INDICATORS

MA5:6.492.4%
MA10:6.443.2%
MA20:6.246.6%
MA50:5.8513.6%
MA100:6.394.1%
MA200:7.086.5%
STO9:72.73
STO14:75.41
RSI14:67.65 
MTM14:0.46
ROC14:0.07 
ATR:0.25 
Week High:6.802.3%
Week Low:6.226.9%
Month High:6.802.3%
Month Low:5.136.5%
Year High:10.4256.7%
Year Low:5.0033.0%
Volatility:32.66 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01