EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

27 Feb 2026
LAST:

8.050

CHANGE:
 0.19		OPEN:
7.840		HIGH:
8.060		ASK:
0.000		VOLUME:
8.72M
CHG(%):
2.42		PREV:
7.860		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.8408.0607.8208.0508.72M
26 Feb 268.0808.1107.8407.8609.48M
25 Feb 267.9308.1207.9108.08010.72M
24 Feb 268.0308.0607.8807.90010.22M
13 Feb 268.0008.3307.9107.99015.59M
12 Feb 268.1208.3007.9107.95015.78M
11 Feb 268.1008.1307.9207.9907.51M
10 Feb 268.0408.2108.0008.09010.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Forward P/E:3.19 
PEG Ratio:3.19 
Price to Sales:4.16 
Price to Book:2.61 
Profit Margin:-0.39 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:605.87M 
EBITDA:9.25M 

TECHNICAL INDICATORS

MA5:7.980.9%
MA10:7.990.8%
MA20:7.951.3%
MA50:7.753.9%
MA100:7.605.9%
MA200:7.0214.7%
STO9:40.43
STO14:56.92
RSI14:52.90
WPR14:-9.76 
MTM14:0.37
ROC14:0.05 
ATR:0.26 
Week High:8.120.9%
Week Low:7.822.9%
Month High:8.505.6%
Month Low:7.3214.7%
Year High:10.4229.4%
Year Low:4.6373.9%
Volatility:26.63 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01