EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001215: Zhengzhou Qianweiyangchu Food Co Ltd

30 Sep 2025
LAST:

40.22

CHANGE:
 0.28		OPEN:
39.72		HIGH:
40.30		ASK:
0.00		VOLUME:
2.49M
CHG(%):
0.70		PREV:
39.94		LOW:
39.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.7240.3039.3640.222.49M
29 Sep 2539.2240.0038.2239.944.18M
26 Sep 2540.2240.6239.3739.503.36M
25 Sep 2539.5040.9339.3840.354.67M
24 Sep 2540.2040.6539.0039.725.03M
23 Sep 2539.6740.1238.5039.885.61M
22 Sep 2540.0040.7039.0039.685.28M
19 Sep 2538.3040.8037.8939.506.4M
18 Sep 2537.9838.9537.5138.306.24M
17 Sep 2536.5738.8536.2537.917.98M

COMPANY PROFILE

Name:Zhengzhou Qianweiyangchu Food Co Ltd
About:Zhengzhou Qianweiyangchu Food Co., Ltd. primarily engages in the provision of customized and standardized prefabricated semi-finished products for catering companies, group meals, hotels, and banquets in China. The company offers quick-frozen noodles and rice products, such as deep-fried dough sticks, steamed and fried dumplings, egg tarts, rice cakes, coarse grain cakes, steamed buns, sesame balls, cartoon buns, spring rolls, crispy lotus root boxes, fish products, jujube corn rolls, pictographic pastries, etc. It also provides banquet menus and dish guidance services. The company was founded in 2012 and is based in Zhengzhou, China. Zhengzhou Qianweiyangchu Food Co., Ltd. was formerly a subsidiary of Synear Food Holdings Ltd.
Industry:Packaged Foods
Address:Building D9-3, Zhengzhou, China, 450001
Website:https://www.qianweiyangchu.com
ISIN:CNE100004R48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.12
Price to Book:1.60
Price to Sales:1.58
EBITDA:176.04M
Shares:97.16M
Market Cap:3.908B

TECHNICAL INDICATORS

MA5:39.95
MA10:39.50
MA20:36.38
MA50:32.16
MA100:30.29
MA200:29.91
STO9:73.00
STO14:90.93
RSI14:89.65
WPR14:-1.79
MTM14:7.12
ROC14:0.22
ATR:1.84
Week High:40.93
Week Low:38.22
Month High:40.93
Month Low:29.10
Year High:40.93
Year Low:25.30
Volatility:23.81