EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000950: C.Q. Pharmaceutical Holding Co Ltd

29 May 2026
LAST:

5.810

CHANGE:
 0.04		OPEN:
5.810		HIGH:
5.890		ASK:
0.000		VOLUME:
31.3M
CHG(%):
0.69		PREV:
5.770		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.8105.8905.7705.81031.3M
28 May 265.8605.9005.6905.77028.39M
27 May 266.0306.0405.7905.86034.02M
26 May 266.1306.1705.9706.04032.74M
25 May 266.1506.2706.0806.19027.61M
22 May 266.1406.2106.0606.18032.85M
21 May 266.5506.5806.0906.12057.25M
20 May 266.5306.6106.4606.54037.76M
19 May 266.4306.6806.4006.52044.62M
18 May 266.5506.6506.3706.44065.39M

PROFILE

Name:C.Q. Pharmaceutical Holding Co Ltd
About:C.Q. Pharmaceutical Holding Co., Ltd. distributes pharmaceutical products. The company engages in the research, development, production, and investment for medical device in the pharmaceutical industry. It offers medicines, medical devices, Chinese herbal medicines, health products, hospital sales, and commercial wholesale, retail chain; terminal distribution; warehousing logistics; and supply chain value-added services. In addition, the company provides auxiliary medical services, such as chronic disease management, electronic prescription circulation, outpatient pharmacy management, and remote diagnosis and treatment. The company was formerly known as Southwest Branch of China Medicine Company. The company was founded in 1999 and is based in Chongqing, China.
Sector:Healthcare
Address:No. 303, Jinshi Avenue, Chongqing, China, 400010
Website:https://www.cqphar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.29 
Forward P/E:19.27 
PEG Ratio:19.27 
Price to Sales:0.13 
Price to Book:0.95 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:83.08B 
EBITDA:2.253B 
Shares:1.728B 
Market Cap:10.041B 

TECHNICAL INDICATORS

MA5:5.932.1%
MA10:6.155.8%
MA20:6.206.7%
MA50:6.064.3%
MA100:6.043.9%
MA200:5.741.2%
STO9:4.40 
STO14:3.25 
RSI14:40.95
WPR14:-96.15 
MTM14:-1.00
ROC14:-0.15 
ATR:0.28 
Week High:6.277.9%
Week Low:5.692.1%
Month High:7.0020.5%
Month Low:5.691.2%
Year High:7.4127.5%
Year Low:4.8918.8%

RECENT SPLITS

Date Ratio
16 Apr 20101-1
23 Apr 20081-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.03
20 Jun 2025$0.03
18 Nov 2024$0.03
06 Jun 2024$0.05
11 Jul 2023$0.06
28 Jun 2022$0.07
18 Oct 2021$0.04
18 May 2020$0.05
22 Nov 2012$0.15
15 Apr 2011$0.10