EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000950: C.Q. Pharmaceutical Holding Co Ltd

30 Sep 2025
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.090		HIGH:
5.150		ASK:
0.000		VOLUME:
14.15M
CHG(%):
0.20		PREV:
5.090		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0905.1505.0805.10014.15M
29 Sep 255.0505.1105.0005.09013.28M
26 Sep 255.0405.0805.0305.0609.12M
25 Sep 255.1105.1105.0505.06010.81M
24 Sep 255.0705.1205.0705.11011.85M
23 Sep 255.1205.1305.0205.09018.57M
22 Sep 255.2205.2305.1005.12025.43M
19 Sep 255.3605.3705.1905.22040.14M
18 Sep 255.2605.4405.2305.40052M
17 Sep 255.2605.2705.2305.25013.33M

COMPANY PROFILE

Name:C.Q. Pharmaceutical Holding Co Ltd
About:C.Q. Pharmaceutical Holding Co., Ltd. distributes pharmaceutical products. The company engages in the research, development, production, and investment for medical device in the pharmaceutical industry. It offers medicines, medical devices, Chinese herbal medicines, health products, hospital sales, and commercial wholesale, retail chain; terminal distribution; warehousing logistics; and supply chain value-added services. In addition, the company provides auxiliary medical services, such as chronic disease management, electronic prescription circulation, outpatient pharmacy management, and remote diagnosis and treatment. The company was formerly known as Southwest Branch of China Medicine Company. The company was founded in 1999 and is based in Chongqing, China.
Sector:Healthcare
Address:No. 303, Jinshi Avenue, Chongqing, China, 400010
Website:https://www.cqphar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.11
DivYield:0.01
Div/Share:0.06
Price to Book:0.81
Price to Sales:0.11
EBITDA:1.497B
Shares:1.728B
Market Cap:8.814B

TECHNICAL INDICATORS

MA5:5.08
MA10:5.15
MA20:5.19
MA50:5.28
MA100:5.16
MA200:5.19
STO9:10.53
STO14:10.53
RSI14:41.43
WPR14:-88.24
MTM14:-0.17
ROC14:-0.03
ATR:0.09
Week High:5.15
Week Low:5.00
Month High:5.44
Month Low:5.00
Year High:6.67
Year Low:4.54
Volatility:1.18