EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002558: Giant Network Group Co Ltd

16 Oct 2026
LAST:

20.95

CHANGE:
 0.67		OPEN:
21.99		HIGH:
22.05		ASK:
0.00		VOLUME:
65.12M
CHG(%):
3.10		PREV:
21.62		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2621.9922.0520.7520.9565.12M
15 Oct 2621.4922.7221.3921.6261.98M
14 Oct 2622.3022.8022.1122.1750.46M
13 Oct 2622.3622.6821.9522.4136.34M
12 Oct 2622.6022.9422.4522.7233.94M
09 Oct 2621.9922.8621.6822.8257.35M
08 Oct 2622.4922.7621.8221.9434.49M
30 Sep 2622.3522.8621.9322.5053.02M
29 Sep 2622.0622.4422.0222.1241.54M

PROFILE

Name:Giant Network Group Co Ltd
About:Giant Network Group Co., Ltd. research, develops, operates, and sells online games in China and internationally. It offers client and mobile games; and mobile Internet products. The company was formerly known as Shanghai Zhengtu Network Co., Ltd. and changed its name to Giant Network Group Co., Ltd. The company was founded in 2004 and is based in Shanghai, China.
Address:No. 655, Zhongchen Road, Shanghai, China, 201613
Website:https://www.ga-me.com
ISIN:CNE1000010R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:8.73 
PEG Ratio:8.73 
Price to Sales:5.22 
Price to Book:2.50 
Profit Margin:0.39 
Operating Margin:0.54 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.28 
Revenue:8.074B 
EBITDA:3.578B 
Shares:1.935B 
Market Cap:40.533B 

TECHNICAL INDICATORS

MA5:21.974.9%
MA10:22.145.7%
MA20:23.3811.6%
MA50:25.9824.0%
MA100:26.2925.5%
MA200:32.2654.0%
RSI14:19.45 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.15 
ATR:0.87 
Week High:22.949.5%
Week Low:20.751.0%
Month High:25.1720.1%
Month Low:20.7554.0%
Year High:53.35154.7%
Year Low:20.751.0%
Volatility:9.78 

RECENT SPLITS

Date Ratio
22 Jun 201712-10
22 Sep 201630-10
16 Jul 201411-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.19
23 Sep 2025$0.15
26 May 2025$0.14
27 Sep 2024$0.14
06 Jun 2024$0.08
27 Sep 2023$0.13
05 Jun 2023$0.16
02 Jun 2022$0.16
09 Jun 2021$0.16
11 Jun 2020$0.13