EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002558: Giant Network Group Co Ltd

30 Sep 2025
LAST:

45.18

CHANGE:
 0.56		OPEN:
46.18		HIGH:
46.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
45.74		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.1846.2145.0045.1829.43M
29 Sep 2544.0046.4044.0045.7437.99M
26 Sep 2545.5846.1744.0044.5032.82M
25 Sep 2545.5846.8844.9545.4547.23M
24 Sep 2545.5845.7742.6244.8747.54M
23 Sep 2545.4745.4742.0943.0154.91M
22 Sep 2544.5745.4444.0044.8527.87M
19 Sep 2545.5846.5044.7145.0042.59M
18 Sep 2545.2947.6644.6845.5851.2M
17 Sep 2543.5045.8043.4345.3845.97M

COMPANY PROFILE

Name:Giant Network Group Co Ltd
About:Giant Network Group Co., Ltd. research, develops, operates, and sells online games in China and internationally. It offers client and mobile games; and mobile Internet products. The company was formerly known as Shanghai Zhengtu Network Co., Ltd. and changed its name to Giant Network Group Co., Ltd. The company was founded in 2004 and is based in Shanghai, China.
Address:No. 655, Zhongchen Road, Shanghai, China, 201613
Website:https://www.ga-me.com
ISIN:CNE1000010R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.56
DivYield:0.01
Div/Share:0.28
Price to Book:4.51
Price to Sales:19.73
EBITDA:749.73M
Shares:1.935B
Market Cap:87.412B

TECHNICAL INDICATORS

MA5:45.15
MA10:44.96
MA20:42.84
MA50:33.99
MA100:26.83
MA200:20.38
STO9:46.67
STO14:56.18
RSI14:53.78
WPR14:-14.97
MTM14:1.08
ROC14:0.02
ATR:2.68
Week High:46.88
Week Low:42.09
Month High:47.66
Month Low:30.60
Year High:47.66
Year Low:10.69
Volatility:3.49