EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000025: Shenzhen Tellus Holding Co Ltd

21 Nov 2025
LAST:

19.39

CHANGE:
 0.24		OPEN:
19.45		HIGH:
19.86		ASK:
0.00		VOLUME:
22.91M
CHG(%):
1.22		PREV:
19.63		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.4519.8619.0019.3922.91M
20 Nov 2518.9619.9618.9319.6327.02M
19 Nov 2519.4619.7318.9519.1317.56M
18 Nov 2519.1519.6119.0119.4517.83M
17 Nov 2519.1919.5919.0819.2316.04M
14 Nov 2518.6820.0818.6019.4027.31M
13 Nov 2518.6018.8518.3818.7514.05M
12 Nov 2518.5218.6518.3718.5712.49M
11 Nov 2518.4418.5718.3418.4610.79M
10 Nov 2518.2718.4318.1718.4212.21M

PROFILE

Name:Shenzhen Tellus Holding Co Ltd
About:Shenzhen Tellus Holding Co., Ltd., together with its subsidiaries, engages in property leasing and services, and jewelry operation activities in China. It is involved in the sale and service of jewelry; wholesale and retail of gold; real estate leasing and services; commercial real estate leasing; sale of vehicle; and detection and maintenance of vehicles. The company also provides supporting services, such as customs clearance agency, gold refining/exchange, and safe deposit box leasing services. The company was formerly known as Shenzhen Tellus Machinery Holding Company Limited and changed its name to Shenzhen Tellus Holding Co., Ltd. in March 1993. Shenzhen Tellus Holding Co., Ltd. was incorporated in 1986 and is headquartered in Shenzhen, China.
Address:Tellus Building, Shenzhen, China, 518020
Website:https://www.tellus.cn
ISIN:CNE0000008N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.14 
Price to Sales:4.20 
Price to Book:4.27 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.713B 
EBITDA:187.94M 
Shares:392.78M 
Market Cap:7.616B 

TECHNICAL INDICATORS

MA5:19.370.1%
MA10:19.041.8%
MA20:18.614.2%
MA50:18.256.2%
MA100:17.858.6%
MA200:17.4811.0%
STO9:57.41
STO14:67.61
RSI14:71.15 
WPR14:-14.29 
MTM14:1.39
ROC14:0.08 
ATR:0.56 
Week High:20.083.6%
Week Low:18.604.2%
Month High:21.028.4%
Month Low:17.1611.0%
Year High:21.219.4%
Year Low:13.8639.9%
Volatility:36.99 

RECENT SPLITS

Date Ratio
15 May 20191-1
11 Jul 19951-1
20 May 199412-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
19 Jun 2024$0.03
12 Jul 2023$0.03
21 Jun 2022$0.03
28 Jun 2021$0.02
27 May 2020$0.04
11 Jul 1995$0.03