EODData

SHE, 002165: Nanjing Hongbaoli Corp Ltd

30 Sep 2025
LAST:

8.560

CHANGE:
 0.04
OPEN:
8.530
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.520
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5308.6008.5208.56019.2M
29 Sep 258.6008.6108.4608.52024.64M
26 Sep 258.8008.8108.6308.63031.66M
25 Sep 258.9009.2108.8308.88041.99M
24 Sep 258.6609.1508.5409.02057.89M
23 Sep 259.1009.1208.3008.66061.01M
22 Sep 259.2109.2709.0509.10040.08M
19 Sep 259.2309.5009.1909.30040.92M
18 Sep 259.4009.5409.1909.33062.93M
17 Sep 259.4409.6209.4009.46054.72M

COMPANY PROFILE

Name:Nanjing Hongbaoli Corp Ltd
About:Hongbaoli Group Corporation, Ltd. researches, develops, produces, and markets polyol and isopropanolamine series of products in China. It offers monomer polyether and formulated polyol for use in refrigerators, freezers, water heaters, containers, construction panels, and pipelines; and isopropanolamines for use in surfactant, pharmaceutical and pesticide intermediates, metal working fluids, gas treating, industrial and consumer cleaners, cement additive, coating, personal care products, polyurethane, and other applications. The company also provides propylene oxide for use in the synthesis of polyether polyols, propylene glycol and ethers, lubricants, and surfactants; dicumyl peroxide for use in vulcanizing agents, crosslinking agents, and initiating agents; and polyurethane insulation panels. In addition, it offers production technology services, such as technology licensing, process tech package preparation, start-up guidance, and staff training. The company was formerly known as Nanjing Hongbaoli Corporation, Ltd. and changed its name to Hongbaoli Group Corporation, Ltd. in May 2015. Hongbaoli Group Corporation, Ltd. was founded in 1987 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:ShuangGao Road 29, Nanjing, China, 211300
Website:https://www.hongbaoli.com
ISIN:CNE1000006Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:156.83
DivYield:0.00
Div/Share:0.04
Price to Book:3.44
Price to Sales:2.55
EBITDA:124.59M
Shares:735.27M
Market Cap:6.294B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.95
MA20:9.43
MA50:9.39
MA100:9.75
MA200:7.95
STO9:3.92
STO14:3.08
RSI14:21.36
WPR14:-96.33
MTM14:-1.05
ROC14:-0.11
ATR:0.33
Week High:9.21
Week Low:8.30
Month High:10.97
Month Low:8.30
Year High:13.68
Year Low:3.54
Volatility:31.04