EODData

SHE, 002165: Nanjing Hongbaoli Corp Ltd

17 Jul 2026
LAST:

5.730

CHANGE:
 0.09
OPEN:
5.650
HIGH:
5.910
ASK:
0.000
VOLUME:
55.2M
CHG(%):
1.60
PREV:
5.640
LOW:
5.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.6505.9105.6005.73055.2M
16 Jul 265.6305.7505.5305.64026.49M
15 Jul 265.6105.7705.5405.66029.8M
14 Jul 265.4405.6305.4005.63033.75M
13 Jul 265.7905.7905.4705.47029.91M
10 Jul 265.6105.8905.5605.75042.0M
09 Jul 265.6005.7205.4405.65032.95M
08 Jul 265.8105.9105.6105.62033.12M
07 Jul 266.1506.2105.8505.86051.27M
06 Jul 266.2306.7006.1306.30057.02M

PROFILE

Name:Nanjing Hongbaoli Corp Ltd
About:Hongbaoli Group Corporation, Ltd. researches, develops, produces, and markets polyol and isopropanolamine series of products in China. It offers monomer polyether and formulated polyol for use in refrigerators, freezers, water heaters, containers, construction panels, and pipelines; and isopropanolamines for use in surfactant, pharmaceutical and pesticide intermediates, metal working fluids, gas treating, industrial and consumer cleaners, cement additive, coating, personal care products, polyurethane, and other applications. The company also provides propylene oxide for use in the synthesis of polyether polyols, propylene glycol and ethers, lubricants, and surfactants; dicumyl peroxide for use in vulcanizing agents, crosslinking agents, and initiating agents; and polyurethane insulation panels. In addition, it offers production technology services, such as technology licensing, process tech package preparation, start-up guidance, and staff training. The company was formerly known as Nanjing Hongbaoli Corporation, Ltd. and changed its name to Hongbaoli Group Corporation, Ltd. in May 2015. Hongbaoli Group Corporation, Ltd. was founded in 1987 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:ShuangGao Road 29, Nanjing, China, 211300
Website:https://www.hongbaoli.com
ISIN:CNE1000006Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:134.86 
Price to Sales:1.47 
Price to Book:2.11 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.876B 
EBITDA:196.05M 
Shares:735.27M 
Market Cap:4.213B 

TECHNICAL INDICATORS

MA5:5.631.8%
MA10:5.730.0%
MA20:6.228.5%
MA50:7.1624.9%
MA100:8.8253.8%
MA200:8.8554.4%
STO9:35.14
STO14:20.47
RSI14:32.00 
WPR14:-74.76
MTM14:-0.54
ROC14:-0.09 
ATR:0.34 
Week High:5.913.1%
Week Low:5.406.1%
Month High:7.7735.6%
Month Low:5.4054.4%
Year High:14.99161.6%
Year Low:5.406.1%
Volatility:61.64 

RECENT SPLITS

Date Ratio
20 Jun 201218-10
08 Apr 20101-1
09 Apr 200914-10
03 Apr 200815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04
23 Sep 2024$0.03
11 Jun 2024$0.07
13 Jun 2023$0.04
23 Jun 2022$0.03
18 Oct 2021$0.08
21 May 2020$0.04
10 Jun 2019$0.04
29 Jun 2018$0.06
28 Jun 2017$0.08