EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002521: Qifeng New Material Co Ltd

17 Jul 2026
LAST:

6.440

CHANGE:
 0.25		OPEN:
6.730		HIGH:
6.780		ASK:
0.000		VOLUME:
5.54M
CHG(%):
3.74		PREV:
6.690		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7306.7806.4106.4405.54M
16 Jul 266.6506.8206.6406.6905.26M
15 Jul 266.7106.8306.6606.7206.2M
14 Jul 266.5007.0306.4506.78012.8M
13 Jul 266.6706.7206.4006.4308.07M
10 Jul 267.0007.1006.6706.70012.11M
09 Jul 267.2307.2607.0107.1106.73M
08 Jul 267.2807.4007.1807.2304.86M
07 Jul 267.3307.3907.1807.2104.41M
06 Jul 267.2607.4507.2307.3905.93M

PROFILE

Name:Qifeng New Material Co Ltd
About:Qifeng New Material Co., Ltd. researches, develops, manufactures, and sells decorative base papers, overlay papers, and non-woven wallpaper base papers in China. The company also offers abrasive backing, surface wear resistant, wrapping, surface, flicker overlay, pre impregnated finishing base, sandpaper base, and leather papers, as well as decorative base papers for digital printing. In addition, it exports its products to approximately 30 countries and regions. The company also engages in the production and sale of electricity, heat, and nonwoven materials; research and development, and sale of organic and microbial fertilizers; sewage treatment; sale of recycled water; and reuse of reclaimed water. The company was formerly known as Shandong Qifeng Special Paper Co., Ltd. and changed its name to Qifeng New Material Co., Ltd. in September 2013. Qifeng New Material Co., Ltd. was founded in 1976 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 22, Zhutai Road, Zibo, China, 255432
Website:https://www.qifeng.cn
ISIN:CNE100000XK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.94 
Forward P/E:14.89 
PEG Ratio:14.89 
Price to Sales:1.13 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.323B 
EBITDA:191.6M 
Shares:560.06M 
Market Cap:3.607B 

TECHNICAL INDICATORS

MA5:6.612.7%
MA10:6.876.7%
MA20:6.927.4%
MA50:7.3113.6%
MA100:7.8121.2%
MA200:8.3129.1%
STO9:1.03 
STO14:0.79 
RSI14:36.00 
WPR14:-98.96 
MTM14:-0.80
ROC14:-0.11 
ATR:0.33 
Week High:7.1010.2%
Week Low:6.400.6%
Month High:7.7019.6%
Month Low:6.1829.1%
Year High:10.3059.9%
Year Low:6.184.2%
Volatility:22.97 

RECENT SPLITS

Date Ratio
17 Apr 201320-10
09 May 201114-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.17
17 Sep 2025$0.10
19 May 2025$0.30
17 May 2024$0.20
19 Jun 2023$0.10
31 May 2022$0.10
20 May 2021$0.10
28 May 2020$0.10
19 Jun 2019$0.05
10 May 2018$0.20