EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

29 Oct 2026
LAST:

8.800

CHANGE:
 0.42		OPEN:
9.100		HIGH:
9.210		ASK:
0.000		VOLUME:
63.27M
CHG(%):
4.56		PREV:
9.220		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.1009.2108.7808.80063.27M
28 Oct 269.2209.4209.0109.22058.31M
27 Oct 269.2809.6409.0809.10068.82M
26 Oct 269.1109.5908.7109.370104.18M
23 Oct 268.5409.1908.1409.13090.22M
22 Oct 269.2809.3308.7008.72077.22M
21 Oct 269.2509.6809.2309.33067.35M
20 Oct 269.1209.3708.8709.29067.4M
19 Oct 269.0809.2108.8308.95060.73M
16 Oct 269.1909.5809.0809.14092.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.07 
Forward P/E:50.89 
PEG Ratio:50.89 
Price to Sales:5.20 
Price to Book:4.44 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.606B 
EBITDA:293.06M 

TECHNICAL INDICATORS

MA5:9.123.7%
MA10:9.113.5%
MA20:8.972.0%
MA50:8.641.9%
MA100:8.019.8%
MA200:8.296.2%
STO9:8.33 
STO14:8.33 
RSI14:46.63
WPR14:-88.73 
MTM14:-0.13
ROC14:-0.01 
ATR:0.57 
Week High:9.649.5%
Week Low:8.148.1%
Month High:9.6810.0%
Month Low:8.146.2%
Year High:10.8823.6%
Year Low:6.3139.5%
Volatility:16.98 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02