EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

23 Jan 2026
LAST:

9.380

CHANGE:
 0.19		OPEN:
9.220		HIGH:
9.460		ASK:
0.000		VOLUME:
62.95M
CHG(%):
2.07		PREV:
9.190		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.2209.4609.1509.38062.95M
22 Jan 269.2209.2209.0109.19062.29M
21 Jan 269.0209.1608.9609.04050.75M
20 Jan 269.3609.4609.0109.08065.82M
19 Jan 269.4209.5309.2709.33054.64M
16 Jan 2610.00010.0709.3409.52077.07M
15 Jan 2610.14010.3809.93010.06077.08M
14 Jan 2610.25010.72010.10010.320106.71M
13 Jan 2610.66010.67010.20010.300112.14M
12 Jan 2610.08010.87010.02010.850140.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:5.03 
Price to Book:4.42 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:9.201.9%
MA10:9.713.5%
MA20:9.420.5%
MA50:9.271.2%
MA100:9.152.6%
MA200:9.300.9%
STO9:20.24
STO14:18.58 
RSI14:52.09
WPR14:-81.22 
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:10.077.4%
Week Low:8.964.7%
Month High:10.8715.9%
Month Low:8.630.9%
Year High:11.9827.7%
Year Low:7.1531.2%
Volatility:11.83 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02