EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

24 Nov 2025
LAST:

9.380

CHANGE:
 0.35		OPEN:
9.030		HIGH:
9.450		ASK:
0.000		VOLUME:
100.84M
CHG(%):
3.88		PREV:
9.030		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.0309.4508.8309.380100.84M
21 Nov 258.9609.2008.9009.03060.51M
20 Nov 259.1509.2908.9409.10083.58M
19 Nov 258.8509.4308.6109.05068.28M
18 Nov 258.7008.9408.6408.85045.69M
17 Nov 258.5908.7008.5108.67016.53M
14 Nov 258.7208.7908.6008.60015.02M
13 Nov 258.7108.7708.6408.77015.32M
12 Nov 258.7908.8508.6308.70018.52M
11 Nov 258.9008.9108.7708.80016.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.11 
PEG Ratio:49.11 
Price to Sales:5.04 
Price to Book:4.43 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:9.083.3%
MA10:8.905.5%
MA20:8.826.4%
MA50:8.945.0%
MA100:9.300.9%
MA200:9.430.6%
STO9:91.76 
STO14:91.76 
RSI14:66.67 
MTM14:0.51
ROC14:0.06 
ATR:0.30 
Week High:9.450.7%
Week Low:8.5110.2%
Month High:9.450.7%
Month Low:8.450.6%
Year High:12.9738.3%
Year Low:7.1531.2%
Volatility:13.35 

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02