EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002292: Guangdong Alpha Animation and Culture Co Ltd

03 Apr 2026
LAST:

7.360

CHANGE:
 0.26		OPEN:
7.630		HIGH:
7.670		ASK:
0.000		VOLUME:
18.11M
CHG(%):
3.41		PREV:
7.620		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.6307.6707.3607.36018.11M
02 Apr 267.7707.7707.5807.62019.86M
01 Apr 267.8007.8407.7107.81019.86M
31 Mar 267.7007.8207.6807.69020.45M
30 Mar 267.5807.7207.5707.70017.98M
27 Mar 267.5107.7607.4807.71020.88M
26 Mar 267.7407.8007.5607.60021.68M
25 Mar 267.6207.8907.5707.79030.88M
24 Mar 267.5407.5707.3507.55031.06M
23 Mar 267.6007.6807.3907.42038.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.80 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:5.03 
Price to Book:4.42 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:2.592B 
EBITDA:129.47M 

TECHNICAL INDICATORS

MA5:7.643.8%
MA10:7.633.6%
MA20:8.008.7%
MA50:8.7819.3%
MA100:9.0022.3%
MA200:9.2225.3%
RSI14:26.38 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.12 
ATR:0.25 
Week High:7.846.5%
Week Low:7.360.0%
Month High:8.8620.4%
Month Low:7.3525.3%
Year High:11.5857.3%
Year Low:7.152.9%

RECENT SPLITS

Date Ratio
02 Jun 201520-10
18 Apr 201315-10
11 May 201116-10
04 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
16 Jun 2016$0.04
02 Jun 2015$0.02
13 May 2014$0.03
18 Apr 2013$0.01
29 May 2012$0.02