EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002882: Jinlongyu Group Co Ltd Class A

21 Nov 2025
LAST:

29.66

CHANGE:
 1.35		OPEN:
30.66		HIGH:
31.40		ASK:
0.00		VOLUME:
9.87M
CHG(%):
4.35		PREV:
31.01		LOW:
29.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.6631.4029.6129.669.87M
20 Nov 2530.8332.4230.8331.0112.36M
19 Nov 2531.0031.7530.5430.826.48M
18 Nov 2532.0332.1030.9031.108.99M
17 Nov 2532.0732.5031.4132.0410.78M
14 Nov 2531.1732.6630.8232.3917.04M
13 Nov 2531.3832.1831.3031.7010.96M
12 Nov 2531.3031.4530.6131.395.76M
11 Nov 2531.3231.8331.3031.396.23M
10 Nov 2531.5531.8831.2831.386.64M

PROFILE

Name:Jinlongyu Group Co Ltd Class A
About:Jinlongyu Group Co., Ltd. engages in the research and development, production, sale, and service of wires and cables in China. It offers low smoke halogen free, low smoke halogen free flame retardant, fire resistant low smoke halogen, fire resistant, flame retardant, and aluminum alloy wires and cables, as well as waterproof, ant-proof, branch cables, etc. The company also provides XLPE insulated power cables. Jinlongyu Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Jinlongyu Industrial Park, Shenzhen, China, 518112
Website:https://www.szjly.com
ISIN:CNE1000032F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.86 
Price to Sales:3.43 
Price to Book:6.68 
DivYield:0.01 
Div/Share:0.30 
Revenue:4.21B 
EBITDA:201.51M 
Shares:432.9M 
Market Cap:12.84B 

TECHNICAL INDICATORS

MA5:30.934.3%
MA10:31.295.5%
MA20:31.114.9%
MA50:31.897.5%
MA100:32.6610.1%
MA200:26.0813.7%
RSI14:41.53
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:1.08 
Week High:32.6610.1%
Week Low:29.610.2%
Month High:32.6610.1%
Month Low:28.6613.7%
Year High:41.0038.2%
Year Low:13.74115.9%
Volatility:28.19 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
30 May 2024$0.20
10 Jul 2023$0.20
13 Jul 2022$0.20
23 Jul 2021$0.30
29 May 2020$0.30
03 Jun 2019$0.15