EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002882: Jinlongyu Group Co Ltd Class A

16 Jan 2026
LAST:

34.54

CHANGE:
 0.06		OPEN:
35.00		HIGH:
35.68		ASK:
0.00		VOLUME:
11.44M
CHG(%):
0.17		PREV:
34.60		LOW:
34.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2635.0035.6834.3234.5411.44M
15 Jan 2635.0035.8834.5034.6015.31M
14 Jan 2635.3537.2734.8735.1626.57M
13 Jan 2635.5537.6234.7037.1234.79M
12 Jan 2633.9034.3133.5034.2015.83M
09 Jan 2633.6534.0033.2233.8115.03M
08 Jan 2633.6034.3033.3433.6616.19M
07 Jan 2634.2236.0033.3933.9434.07M
06 Jan 2631.0733.8831.0733.889.82M
05 Jan 2630.1630.8030.1130.805.01M

PROFILE

Name:Jinlongyu Group Co Ltd Class A
About:Jinlongyu Group Co., Ltd. engages in the research and development, production, sale, and service of wires and cables in China. It offers low smoke halogen free, low smoke halogen free flame retardant, fire resistant low smoke halogen, fire resistant, flame retardant, and aluminum alloy wires and cables, as well as waterproof, ant-proof, branch cables, etc. The company also provides XLPE insulated power cables. Jinlongyu Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Jinlongyu Industrial Park, Shenzhen, China, 518112
Website:https://www.szjly.com
ISIN:CNE1000032F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.41 
Price to Sales:2.88 
Price to Book:6.48 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:4.767B 
EBITDA:235.25M 
Shares:432.9M 
Market Cap:14.952B 

TECHNICAL INDICATORS

MA5:35.121.7%
MA10:34.171.1%
MA20:32.297.0%
MA50:31.449.9%
MA100:31.908.3%
MA200:28.8119.9%
STO9:22.22
STO14:58.71
RSI14:62.20 
WPR14:-37.07
MTM14:2.87
ROC14:0.09 
ATR:1.52 
Week High:37.628.9%
Week Low:33.224.0%
Month High:37.628.9%
Month Low:29.1219.9%
Year High:41.0018.7%
Year Low:13.74151.4%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
30 May 2024$0.20
10 Jul 2023$0.20
13 Jul 2022$0.20
23 Jul 2021$0.30
29 May 2020$0.30
03 Jun 2019$0.15