SHE, 002882 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.59	CHANGE: 0.01	OPEN: 31.33	HIGH: 31.96	ASK: 0.00	VOLUME: 16.5M
LAST: 31.59	CHG(%): 0.03	PREV: 31.60	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.33	31.96	31.00	31.59	16.5M
13 Aug 25	30.70	31.86	30.63	31.60	16.87M
12 Aug 25	31.40	31.45	30.35	30.87	15.37M
11 Aug 25	31.30	31.80	31.10	31.30	13.2M
08 Aug 25	31.63	32.42	31.30	31.37	13.35M
07 Aug 25	32.01	32.18	31.40	31.70	11.06M
06 Aug 25	32.00	32.43	31.53	32.20	12.13M
05 Aug 25	31.98	32.49	31.78	32.18	12.32M
04 Aug 25	30.88	32.23	30.70	31.98	14.17M
01 Aug 25	31.88	32.20	31.00	31.12	14.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.59