EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002882: Jinlongyu Group Co Ltd Class A

30 Sep 2025
LAST:

32.22

CHANGE:
 0.60		OPEN:
32.77		HIGH:
32.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
32.82		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.7732.8232.2032.2211.28M
29 Sep 2532.2033.0032.0032.8215.72M
26 Sep 2531.4432.6031.1232.0914.68M
25 Sep 2532.2032.2731.6231.689.24M
24 Sep 2531.0132.2630.8432.1512.12M
23 Sep 2532.1432.6130.7031.4313.94M
22 Sep 2532.6333.4031.8032.3511.75M
19 Sep 2532.3233.5732.2932.7413.57M
18 Sep 2533.6533.6532.2932.5917.12M
17 Sep 2533.2033.6832.9033.3213.06M

COMPANY PROFILE

Name:Jinlongyu Group Co Ltd Class A
About:Jinlongyu Group Co., Ltd. engages in the research and development, production, sale, and service of wires and cables in China. It offers low smoke halogen free, low smoke halogen free flame retardant, fire resistant low smoke halogen, fire resistant, flame retardant, and aluminum alloy wires and cables, as well as waterproof, ant-proof, branch cables, etc. The company also provides XLPE insulated power cables. Jinlongyu Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Jinlongyu Industrial Park, Shenzhen, China, 518112
Website:https://www.szjly.com
ISIN:CNE1000032F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.86
DivYield:0.01
Div/Share:0.30
Price to Book:6.68
Price to Sales:3.43
EBITDA:201.51M
Shares:432.9M
Market Cap:13.948B

TECHNICAL INDICATORS

MA5:32.19
MA10:32.34
MA20:33.99
MA50:33.11
MA100:30.80
MA200:23.77
STO9:35.59
STO14:19.22
RSI14:35.91
WPR14:-78.47
MTM14:-2.29
ROC14:-0.07
ATR:1.30
Week High:33.00
Week Low:30.70
Month High:41.00
Month Low:30.70
Year High:41.00
Year Low:13.74
Volatility:47.90