EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002104: Hengbao Co Ltd

30 Sep 2025
LAST:

21.37

CHANGE:
 0.43		OPEN:
21.56		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
21.80		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.5622.0021.3521.3755.59M
29 Sep 2522.0122.5720.7521.8093.51M
26 Sep 2522.0122.9121.7021.9795.77M
25 Sep 2521.4921.8021.1821.2458.56M
24 Sep 2521.1221.4720.7021.4064.22M
23 Sep 2523.1123.1821.1721.76100.87M
22 Sep 2523.8323.9823.0123.3371.62M
19 Sep 2525.0025.2724.0024.0296.48M
18 Sep 2526.0526.3025.2125.67135.67M
17 Sep 2524.8527.4024.6426.62169.93M

COMPANY PROFILE

Name:Hengbao Co Ltd
About:Hengbao Co.,Ltd. engages in the financial technology, Internet of Things, digital security and digital services in China and internationally. The company offers card payment and security services; blockchain finance, digital asset wallet, and supply chain financial platform; mobile communications and the internet of things, including sim, esim, and M2M card. It also provides smart password key, electronic token, Bluetooth USBKEY, mobile smart terminal mobile phone shield, and other products; and tax security products, such as tax control disk, transmission disks, tax control Ukey, and PSAM cards. In addition, the company offers bluetooth secure reading and writing terminal, mPOS, mobile POS, and face recognition payment terminal; and one card cloud and mobile payment platform services. Further, it serves its products to financial industry, communications industry, mobile payment cloud platform, automotive, and composite material solutions. The company was founded in 1996 and is headquartered in Danyang, China.
Address:Hengtang Industrial Zone, Danyang, China, 212355
Website:https://www.hengbao.com
ISIN:CNE000001Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:219.54
DivYield:0.00
Div/Share:0.08
Price to Book:9.39
Price to Sales:22.13
EBITDA:78.01M
Shares:708.32M
Market Cap:15.137B

TECHNICAL INDICATORS

MA5:21.56
MA10:22.92
MA20:23.73
MA50:23.96
MA100:19.30
MA200:13.25
STO9:2.57
STO14:2.11
RSI14:33.93
WPR14:-97.58
MTM14:-3.45
ROC14:-0.14
ATR:1.42
Week High:23.18
Week Low:20.70
Month High:30.40
Month Low:20.70
Year High:31.91
Year Low:5.90
Volatility:57.92