EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002104: Hengbao Co Ltd

16 Oct 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.930		HIGH:
10.340		ASK:
0.000		VOLUME:
25.03M
CHG(%):
0.50		PREV:
10.000		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.93010.3409.8609.95025.03M
15 Oct 269.93010.2709.90010.00020.71M
14 Oct 2610.40010.45010.15010.21019.84M
13 Oct 269.99010.4809.86010.35030.26M
12 Oct 2610.30010.33010.08010.10020.14M
09 Oct 2610.26010.3809.64010.36035.45M
08 Oct 2610.26010.2609.9309.99018.51M
30 Sep 2610.26010.30010.05010.12017.04M
29 Sep 2610.15010.26010.13010.16018.06M

PROFILE

Name:Hengbao Co Ltd
About:Hengbao Co.,Ltd. engages in the financial technology, Internet of Things, digital security and digital services in China and internationally. The company offers card payment and security services; blockchain finance, digital asset wallet, and supply chain financial platform; mobile communications and the internet of things, including sim, esim, and M2M card. It also provides smart password key, electronic token, Bluetooth USBKEY, mobile smart terminal mobile phone shield, and other products; and tax security products, such as tax control disk, transmission disks, tax control Ukey, and PSAM cards. In addition, the company offers bluetooth secure reading and writing terminal, mPOS, mobile POS, and face recognition payment terminal; and one card cloud and mobile payment platform services. Further, it serves its products to financial industry, communications industry, mobile payment cloud platform, automotive, and composite material solutions. The company was founded in 1996 and is headquartered in Danyang, China.
Address:Hengtang Industrial Zone, Danyang, China, 212355
Website:https://www.hengbao.com
ISIN:CNE000001Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:558.00 
PEG Ratio:-2.67 
Price to Sales:9.86 
Price to Book:3.40 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:725.41M 
EBITDA:83.72M 
Shares:708.32M 
Market Cap:7.048B 

TECHNICAL INDICATORS

MA5:10.121.7%
MA10:10.152.0%
MA20:10.727.7%
MA50:11.1311.9%
MA100:10.9710.3%
MA200:14.1141.8%
RSI14:34.31 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.16 
ATR:0.46 
Week High:10.485.3%
Week Low:9.643.2%
Month High:12.1021.6%
Month Low:9.6441.8%
Year High:24.05141.7%
Year Low:8.8812.0%
Volatility:70.33 

RECENT SPLITS

Date Ratio
11 Jul 201416-10
09 Jun 201015-10
11 Jul 20081-1
21 Jun 200717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.08
29 Jul 2024$0.13
21 Oct 2021$0.22
07 Jun 2016$0.10
19 Jun 2015$0.10
11 Jul 2014$0.06
28 May 2013$0.04
21 Sep 2012$0.02
28 Jun 2011$0.04
09 Jun 2010$0.01