EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002206: Zhejiang Hailide New Material Co Ltd

30 Sep 2025
LAST:

6.100

CHANGE:
 0.03		OPEN:
6.130		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
6.130		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1306.1506.0606.10015.98M
29 Sep 256.1006.1305.9806.13020.85M
26 Sep 255.9206.2405.9106.11037.43M
25 Sep 256.0006.0905.9105.95020.2M
24 Sep 255.8806.0005.8506.00015.22M
23 Sep 256.0106.0305.8005.92024.75M
22 Sep 256.0806.0905.9406.04018.29M
19 Sep 256.1006.1506.0406.06020.97M
18 Sep 256.1806.2306.0306.09028.13M
17 Sep 256.1906.2106.1306.17021.1M

COMPANY PROFILE

Name:Zhejiang Hailide New Material Co Ltd
About:Zhejiang Hailide New Material Co.,Ltd engages in the research, development, production, and sales of chemical fibers, other textile materials, and rubber and plastic products in China and internationally. The company offers polyester technical and polyamide technical filament yarn, sustainable yarn, plastic film, floor products, cord fabric, and polyester. Its products are used for tensile structures architecture, environmental project, logistics transportation, sports and leisure, inflatable toy, advertising media, and decorative soft film applications. The company was founded in 2001 and is based in Haining City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Maqiao Warp Knitting Industrial Park, Haining City, China, 314419
Website:https://www.halead.com
ISIN:CNE100000916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.71
DivYield:0.03
Div/Share:0.18
Price to Book:1.92
Price to Sales:1.25
EBITDA:896.07M
Shares:1.162B
Market Cap:7.089B

TECHNICAL INDICATORS

MA5:6.06
MA10:6.06
MA20:6.17
MA50:6.11
MA100:5.68
MA200:5.10
STO9:56.25
STO14:38.30
RSI14:33.33
WPR14:-59.09
MTM14:-0.26
ROC14:-0.04
ATR:0.16
Week High:6.24
Week Low:5.80
Month High:6.58
Month Low:5.80
Year High:6.69
Year Low:3.76
Volatility:14.69