EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002206: Zhejiang Hailide New Material Co Ltd

17 Jul 2026
LAST:

5.180

CHANGE:
 0.05		OPEN:
5.230		HIGH:
5.300		ASK:
0.000		VOLUME:
10.63M
CHG(%):
0.96		PREV:
5.230		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2305.3005.1605.18010.63M
16 Jul 265.2905.3205.2005.2306.79M
15 Jul 265.2005.3405.2005.3106.96M
14 Jul 265.1105.2505.0805.2509.48M
13 Jul 265.2205.2405.0705.10011.37M
10 Jul 265.2305.3105.1705.2407.63M
09 Jul 265.2305.2605.1505.2209.7M
08 Jul 265.2705.3105.2105.2509.14M
07 Jul 265.4305.4705.2605.30011.16M
06 Jul 265.4305.5705.4005.43010.9M

PROFILE

Name:Zhejiang Hailide New Material Co Ltd
About:Zhejiang Hailide New Material Co.,Ltd engages in the research, development, production, and sales of chemical fibers, other textile materials, and rubber and plastic products in China and internationally. The company offers polyester technical and polyamide technical filament yarn, sustainable yarn, plastic film, floor products, cord fabric, and polyester. Its products are used for tensile structures architecture, environmental project, logistics transportation, sports and leisure, inflatable toy, advertising media, and decorative soft film applications. The company was founded in 2001 and is based in Haining City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Maqiao Warp Knitting Industrial Park, Haining City, China, 314419
Website:https://www.halead.com
ISIN:CNE100000916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:11.91 
PEG Ratio:11.91 
Price to Sales:1.07 
Price to Book:1.47 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.18 
Revenue:5.691B 
EBITDA:687.99M 
Shares:1.162B 
Market Cap:6.02B 

TECHNICAL INDICATORS

MA5:5.210.7%
MA10:5.251.4%
MA20:5.333.0%
MA50:5.465.4%
MA100:5.9815.4%
MA200:6.0717.2%
STO9:21.62
STO14:17.02 
RSI14:44.17
WPR14:-78.38
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:5.343.1%
Week Low:5.072.2%
Month High:5.679.5%
Month Low:5.0717.2%
Year High:7.5746.1%
Year Low:5.072.2%
Volatility:30.47 

RECENT SPLITS

Date Ratio
10 May 201725-10
18 May 201115-10
25 May 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.18
31 May 2024$0.15
05 May 2023$0.15
26 May 2022$0.10
30 Apr 2021$0.20
03 Jul 2020$0.10
13 May 2019$0.20
05 Sep 2018$0.20
10 May 2017$0.08
24 May 2016$0.07