SHE, 002775 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.470	CHANGE: 0.14	OPEN: 4.610	HIGH: 4.630	ASK: 0.000	VOLUME: 41.44M
LAST: 4.470	CHG(%): 3.04	PREV: 4.610	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.630	4.450	4.470	41.44M
13 Aug 25	4.650	4.680	4.570	4.610	51.12M
12 Aug 25	4.710	4.820	4.650	4.660	64.66M
11 Aug 25	4.890	4.920	4.730	4.750	98.55M
08 Aug 25	4.850	5.460	4.800	5.210	144.81M
07 Aug 25	5.180	5.260	5.180	5.180	28.71M
06 Aug 25	5.910	6.400	5.570	5.760	173.53M
05 Aug 25	5.300	5.850	4.950	5.850	141.53M
04 Aug 25	5.160	5.320	5.060	5.320	124.67M
01 Aug 25	4.650	4.840	4.500	4.840	54.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470