EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

09 Jan 2026
LAST:

4.450

CHANGE:
 0.09		OPEN:
4.350		HIGH:
4.460		ASK:
0.000		VOLUME:
10.97M
CHG(%):
2.06		PREV:
4.360		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3504.4604.3504.45010.97M
08 Jan 264.4204.4404.3404.3609.11M
07 Jan 264.4104.5304.3704.43014.87M
06 Jan 264.3104.4404.3004.42012.28M
05 Jan 264.2704.3304.2504.33011.59M
31 Dec 254.2604.2904.1704.28010.83M
30 Dec 254.2404.3304.2004.24013.66M
29 Dec 254.2504.2704.1804.2206.7M
26 Dec 254.3104.3104.2404.2406.06M
25 Dec 254.2804.3104.2304.3108.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.401.2%
MA10:4.332.8%
MA20:4.235.1%
MA50:4.342.5%
MA100:4.420.8%
MA200:4.118.3%
STO9:74.19
STO14:74.19
RSI14:73.68 
MTM14:0.19
ROC14:0.04 
ATR:0.11 
Week High:4.531.8%
Week Low:4.254.7%
Month High:4.531.8%
Month Low:3.958.3%
Year High:6.4043.8%
Year Low:2.7561.8%
Volatility:16.42 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06