EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

03 Nov 2026
LAST:

2.800

CHANGE:
 0.01		OPEN:
2.780		HIGH:
2.880		ASK:
0.000		VOLUME:
13.22M
CHG(%):
0.36		PREV:
2.790		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.7802.8802.7302.80013.22M
02 Nov 262.7802.8002.6402.79016.42M
30 Oct 262.8702.9402.7502.79014.54M
29 Oct 262.9002.9702.8602.92011.34M
28 Oct 262.9503.0002.8802.95014.75M
27 Oct 263.1003.1702.9302.93020.88M
26 Oct 263.1003.1503.0303.11017.24M
23 Oct 263.1003.1502.9303.14024.92M
22 Oct 263.3203.3903.1003.10021.95M
21 Oct 263.2103.4403.1903.32033.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
Forward P/E:3.17 
PEG Ratio:3.17 
Price to Sales:4.54 
Price to Book:45.07 
Profit Margin:-1.14 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-2.31 
Revenue:403.95M 
EBITDA:10.53M 

TECHNICAL INDICATORS

MA5:2.851.8%
MA10:2.996.6%
MA20:3.1512.4%
MA50:3.3519.5%
MA100:3.4924.6%
MA200:3.8437.0%
STO9:1.67 
STO14:1.54 
RSI14:25.25 
WPR14:-98.11 
MTM14:-0.38
ROC14:-0.12 
ATR:0.20 
Week High:3.1713.2%
Week Low:2.646.1%
Month High:3.4723.9%
Month Low:2.6437.0%
Year High:5.2888.6%
Year Low:2.646.1%
Volatility:11.35 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06