EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

29 May 2026
LAST:

4.050

CHANGE:
 0.06		OPEN:
4.110		HIGH:
4.200		ASK:
0.000		VOLUME:
25.75M
CHG(%):
1.46		PREV:
4.110		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.1104.2003.9404.05025.75M
28 May 264.0504.2104.0304.11020.9M
27 May 264.3004.3004.0004.09042.42M
26 May 264.2304.3304.1404.33034.72M
25 May 264.1704.3304.1004.24026.5M
22 May 264.1304.1503.9604.14020.14M
21 May 264.1204.2304.0604.09028.47M
20 May 264.1104.1903.9904.15017.98M
19 May 264.0004.1603.9804.09022.79M
18 May 263.9603.9603.8203.96014.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.162.8%
MA10:4.131.9%
MA20:4.040.3%
MA50:3.991.5%
MA100:4.203.7%
MA200:4.347.2%
STO14:36.36
RSI14:53.61
WPR14:-63.64
MTM14:0.16
ROC14:0.04 
ATR:0.18 
Week High:4.336.9%
Week Low:3.942.8%
Month High:4.336.9%
Month Low:3.827.2%
Year High:6.4058.0%
Year Low:3.5713.4%
Volatility:12.16 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06