EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

21 Nov 2025
LAST:

4.230

CHANGE:
 0.21		OPEN:
4.440		HIGH:
4.460		ASK:
0.000		VOLUME:
16.07M
CHG(%):
4.73		PREV:
4.440		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4404.4604.2204.23016.07M
20 Nov 254.4904.5104.3904.44011.0M
19 Nov 254.5704.6104.4204.47012.61M
18 Nov 254.6904.6904.5504.59012.56M
17 Nov 254.6604.7104.6004.70013.27M
14 Nov 254.5504.6704.5404.65015.93M
13 Nov 254.5604.6004.5004.59014.13M
12 Nov 254.5604.5904.5304.55013.37M
11 Nov 254.5304.5704.5104.56013.5M
10 Nov 254.4504.5804.4104.53018.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.16 
Forward P/E:5.17 
PEG Ratio:5.17 
Price to Sales:4.80 
Price to Book:8.43 
Profit Margin:-0.18 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.496.1%
MA10:4.537.1%
MA20:4.537.0%
MA50:4.485.9%
MA100:4.414.3%
MA200:4.015.6%
RSI14:34.34 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.07 
ATR:0.13 
Week High:4.7111.3%
Week Low:4.220.2%
Month High:5.3727.0%
Month Low:4.225.6%
Year High:6.4051.3%
Year Low:2.7553.8%
Volatility:47.07 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06