EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

22 Jan 2026
LAST:

4.500

CHANGE:
 0.07		OPEN:
4.440		HIGH:
4.520		ASK:
0.000		VOLUME:
39.45M
CHG(%):
1.58		PREV:
4.430		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.4404.5204.3604.50039.45M
21 Jan 264.5704.6204.4004.43053.2M
20 Jan 264.4304.8104.4304.57076.21M
19 Jan 264.3404.5204.3404.43098.06M
16 Jan 264.9005.2804.8204.820138.6M
15 Jan 264.3604.8004.3004.80033.92M
14 Jan 264.3804.4304.3104.36013.68M
13 Jan 264.4404.5004.3504.36012.94M
12 Jan 264.4704.4904.4104.4409.83M
09 Jan 264.3504.4604.3504.45010.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.551.1%
MA10:4.520.4%
MA20:4.412.0%
MA50:4.353.5%
MA100:4.402.2%
MA200:4.158.4%
STO9:15.22 
STO14:17.89 
RSI14:56.88
WPR14:-65.31
MTM14:0.17
ROC14:0.04 
ATR:0.23 
Week High:5.2817.3%
Week Low:4.304.7%
Month High:5.2817.3%
Month Low:4.178.4%
Year High:6.4042.2%
Year Low:2.7563.6%
Volatility:9.05 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06