EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

20 Jul 2026
LAST:

3.130

CHANGE:
 0.13		OPEN:
3.350		HIGH:
3.490		ASK:
0.000		VOLUME:
24.67M
CHG(%):
3.99		PREV:
3.260		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.3503.4903.1003.13024.67M
17 Jul 263.5103.6003.2303.26027.12M
16 Jul 263.1503.5003.1303.50021.86M
15 Jul 263.0903.2703.0703.18012.42M
14 Jul 263.0503.1102.9803.10013.71M
13 Jul 263.2303.2703.0403.06012.14M
10 Jul 263.1703.3303.1303.24012.69M
09 Jul 263.2703.3103.1403.1609.28M
08 Jul 263.1803.3103.1503.27013.61M
07 Jul 263.5503.5703.1903.20022.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:3.68 
PEG Ratio:3.68 
Price to Sales:4.08 
Price to Book:34.84 
Profit Margin:-0.60 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.91 
Revenue:512.19M 

TECHNICAL INDICATORS

MA5:3.233.3%
MA10:3.212.6%
MA20:3.418.9%
MA50:3.7519.8%
MA100:3.9225.3%
MA200:4.1633.0%
STO9:12.96 
STO14:9.72 
RSI14:43.07
WPR14:-88.89 
MTM14:-0.43
ROC14:-0.12 
ATR:0.25 
Week High:3.6015.0%
Week Low:2.985.0%
Month High:4.0930.7%
Month Low:2.9833.0%
Year High:6.40104.5%
Year Low:2.985.0%
Volatility:16.60 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06