EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

22 Jan 2026
LAST:

3.310

CHANGE:
 0.05		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
83.41M
CHG(%):
1.49		PREV:
3.360		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.3803.3803.2903.31083.41M
21 Jan 263.3403.4203.2203.36086.94M
20 Jan 263.4003.4203.3303.34066.26M
19 Jan 263.3603.4603.3503.42066.79M
16 Jan 263.4003.4303.3603.37074.27M
15 Jan 263.4703.4803.4103.42084.89M
14 Jan 263.4703.5403.4603.48090.5M
13 Jan 263.4803.5603.4703.490102.92M
12 Jan 263.6203.6203.5403.550135.99M
09 Jan 263.5103.7303.4603.630188.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:2.72 
PEG Ratio:2.72 
Price to Sales:31.74 
Price to Book:1,865.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:3.361.5%
MA10:3.443.8%
MA20:3.536.8%
MA50:3.6510.3%
MA100:3.536.6%
MA200:2.8317.0%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.07 
ATR:0.11 
Week High:3.485.1%
Week Low:3.222.8%
Month High:4.0923.6%
Month Low:3.2217.0%
Year High:4.3631.7%
Year Low:1.7094.7%
Volatility:35.46 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06