EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

31 Aug 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
75.35M
CHG(%):
0.59		PREV:
1.700		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.7101.7101.6701.69075.35M
28 Aug 261.6801.7101.6701.70098.55M
27 Aug 261.7101.7201.6601.690116.55M
26 Aug 261.6501.8201.6501.700195.29M
25 Aug 261.6201.6701.6101.66090.64M
24 Aug 261.6501.6701.6001.62072.32M
21 Aug 261.6201.6701.5801.66086.56M
20 Aug 261.6001.6301.5801.62083.69M
19 Aug 261.6601.6701.5701.58099.4M
18 Aug 261.7301.7301.6701.68075.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.86 
Forward P/E:1.21 
PEG Ratio:1.21 
Price to Sales:16.84 
Price to Book:276.67 
Profit Margin:-0.70 
Operating Margin:-0.83 
Return on Assets:-0.05 
Return on Equity:-4.01 
Revenue:496.95M 

TECHNICAL INDICATORS

MA5:1.690.1%
MA10:1.661.8%
MA20:1.700.8%
MA50:1.743.1%
MA100:2.0923.5%
MA200:2.6858.4%
STO9:45.83
STO14:45.83
RSI14:43.14
WPR14:-47.62
MTM14:-0.10
ROC14:-0.06 
ATR:0.07 
Week High:1.827.7%
Week Low:1.605.6%
Month High:1.859.5%
Month Low:1.5758.4%
Year High:4.36158.0%
Year Low:1.4020.7%
Volatility:4.41 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06