EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

16 Oct 2026
LAST:

1.870

CHANGE:
 0.02		OPEN:
1.870		HIGH:
1.910		ASK:
0.000		VOLUME:
206.65M
CHG(%):
1.08		PREV:
1.850		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.8701.9101.8501.870206.65M
15 Oct 261.8701.9101.8401.850189.21M
14 Oct 262.0402.0401.9101.920222.86M
13 Oct 262.0102.0501.9202.020264.08M
12 Oct 262.1402.1802.0502.060219.52M
09 Oct 262.1702.1802.0002.140346.99M
08 Oct 262.2502.3102.1402.160396.62M
30 Sep 262.2502.3402.1402.260502.84M
29 Sep 262.2102.3502.1602.220605.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.43 
Forward P/E:1.47 
PEG Ratio:1.47 
Price to Sales:23.63 
Price to Book:51.79 
Profit Margin:-0.32 
Operating Margin:-0.53 
Return on Assets:-0.06 
Return on Equity:-0.97 
Revenue:431.07M 

TECHNICAL INDICATORS

MA5:1.944.0%
MA10:2.0710.9%
MA20:2.1514.8%
MA50:1.891.3%
MA100:1.996.5%
MA200:2.4530.8%
STO9:4.00 
STO14:4.00 
RSI14:28.57 
WPR14:-95.12 
MTM14:-0.37
ROC14:-0.17 
ATR:0.15 
Week High:2.1816.6%
Week Low:1.841.6%
Month High:2.3726.7%
Month Low:1.8430.8%
Year High:4.25127.3%
Year Low:1.4033.6%
Volatility:42.64 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06