EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

29 May 2026
LAST:

2.690

CHANGE:
 0.06		OPEN:
2.740		HIGH:
2.870		ASK:
0.000		VOLUME:
196.56M
CHG(%):
2.18		PREV:
2.750		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.7402.8702.6602.690196.56M
28 May 262.7002.8102.6502.750202.17M
27 May 262.8402.8702.6702.710211.65M
26 May 262.8902.9902.8102.830390.49M
25 May 262.5902.8402.5702.840166.34M
22 May 262.4402.6502.3802.580232.37M
21 May 262.5902.6302.4102.440198.31M
20 May 262.6602.6702.5602.590128.74M
19 May 262.6202.6702.5902.650155.26M
18 May 262.6602.6602.5602.590168.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:2.72 
PEG Ratio:2.72 
Price to Sales:31.74 
Price to Book:1,865.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:2.762.8%
MA10:2.670.9%
MA20:2.651.6%
MA50:2.4310.6%
MA100:2.825.0%
MA200:3.0613.8%
STO9:45.45
STO14:45.45
RSI14:46.49
WPR14:-37.50
MTM14:-0.05
ROC14:-0.02 
ATR:0.17 
Week High:2.9911.2%
Week Low:2.3813.0%
Month High:2.9911.2%
Month Low:2.1613.8%
Year High:4.3662.1%
Year Low:1.9339.4%
Volatility:28.06 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06