EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002346: Shanghai Zhezhong Construction Co Ltd

30 Sep 2025
LAST:

18.24

CHANGE:
 0.45		OPEN:
18.89		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
18.69		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.8918.9018.1118.2411.18M
29 Sep 2519.2419.4818.1818.6921.76M
26 Sep 2517.1219.1417.0619.1411.98M
25 Sep 2516.7217.8016.7117.4011.98M
24 Sep 2516.4117.1016.3616.705.93M
23 Sep 2516.8016.8516.2816.617.01M
22 Sep 2516.0917.3016.0016.8411.1M
19 Sep 2515.9716.1015.5816.005.02M
18 Sep 2516.3316.6615.8415.986.71M
17 Sep 2516.2116.4516.1016.305.53M

COMPANY PROFILE

Name:Shanghai Zhezhong Construction Co Ltd
About:Shanghai Zhezhong Group Co.,Ltd manufactures and sells sets of switchgears in China. It provides medium voltage switchgears, low voltage switch boxs, cabinet terminals, outdoor box substations, and components. The company was formerly known as Shanghai Zhezhong Construction Co., Ltd. and changed its name to Shanghai Zhezhong Group Co., Ltd. in March 2015. Shanghai Zhezhong Group Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Address:No. 368, Canggong Road, Shanghai, China, 201424
Website:https://www.ch-zzcc.com
ISIN:CNE100000KY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.40
DivYield:0.03
Div/Share:0.50
Price to Book:2.51
Price to Sales:7.39
EBITDA:219.65M
Shares:441.58M
Market Cap:8.054B

TECHNICAL INDICATORS

MA5:18.03
MA10:17.19
MA20:16.39
MA50:15.90
MA100:14.82
MA200:13.21
STO9:64.57
STO14:68.12
RSI14:74.48
WPR14:-25.35
MTM14:2.64
ROC14:0.17
ATR:0.84
Week High:19.48
Week Low:16.28
Month High:19.48
Month Low:14.95
Year High:19.48
Year Low:8.25
Volatility:10.65