EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002346: Shanghai Zhezhong Construction Co Ltd

18 May 2026
LAST:

20.75

CHANGE:
 0.63		OPEN:
20.08		HIGH:
21.12		ASK:
0.00		VOLUME:
11.73M
CHG(%):
3.13		PREV:
20.12		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2620.0821.1219.6020.7511.73M
15 May 2620.3620.7720.0520.129.32M
14 May 2620.9921.1820.4020.4019.16M
13 May 2621.0022.4120.9921.3730.72M
12 May 2618.4320.3718.4220.379.84M
11 May 2618.2918.7318.2118.523.64M
08 May 2618.1718.4018.0618.292.93M
07 May 2618.0618.2717.9718.223.37M
06 May 2617.9218.4717.9218.063.89M
30 Apr 2617.5917.7417.2517.743.29M

PROFILE

Name:Shanghai Zhezhong Construction Co Ltd
About:Shanghai Zhezhong Group Co.,Ltd manufactures and sells sets of switchgears in China. It provides medium voltage switchgears, low voltage switch boxs, cabinet terminals, outdoor box substations, and components. The company was formerly known as Shanghai Zhezhong Construction Co., Ltd. and changed its name to Shanghai Zhezhong Group Co., Ltd. in March 2015. Shanghai Zhezhong Group Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Address:No. 368, Canggong Road, Shanghai, China, 201424
Website:https://www.ch-zzcc.com
ISIN:CNE100000KY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Sales:10.71 
Price to Book:2.98 
Profit Margin:0.68 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:0.50 
Revenue:844.87M 
EBITDA:229.62M 
Shares:441.58M 
Market Cap:9.163B 

TECHNICAL INDICATORS

MA5:20.600.7%
MA10:19.387.0%
MA20:19.108.7%
MA50:19.407.0%
MA100:19.814.7%
MA200:18.2713.6%
STO9:61.84
STO14:65.56
RSI14:63.64 
WPR14:-16.40 
MTM14:1.91
ROC14:0.10 
ATR:0.88 
Week High:22.418.0%
Week Low:18.2113.9%
Month High:22.418.0%
Month Low:17.1013.6%
Year High:23.7414.4%
Year Low:12.9260.6%

RECENT SPLITS

Date Ratio
21 Mar 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
28 May 2024$0.20
04 Jul 2023$0.20
26 May 2022$0.20
21 May 2021$0.20
09 Jun 2020$0.20
22 Jul 2019$0.20
16 Jul 2018$0.20
25 Jul 2017$0.10
28 Jun 2016$0.10