SHE, 002848 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.740	CHANGE: 0.03	OPEN: 7.800	HIGH: 7.950	ASK: 0.000	VOLUME: 7.09M
LAST: 7.740	CHG(%): 0.39	PREV: 7.710	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.800	7.950	7.620	7.740	7.09M
29 Sep 25	7.800	7.920	7.700	7.710	9.4M
26 Sep 25	7.390	8.160	7.390	8.100	19.43M
25 Sep 25	7.780	7.780	7.780	7.780	3.41M
24 Sep 25	8.520	9.050	8.190	8.190	22.42M
23 Sep 25	8.300	8.680	8.160	8.620	5.69M
22 Sep 25	8.320	8.540	8.320	8.370	3.16M
19 Sep 25	8.280	8.370	8.180	8.360	3.15M
18 Sep 25	8.660	8.700	8.230	8.230	7.71M
17 Sep 25	8.800	8.810	8.570	8.660	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740