EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

29 May 2026
LAST:

16.96

CHANGE:
 0.16		OPEN:
16.80		HIGH:
17.20		ASK:
0.00		VOLUME:
3.48M
CHG(%):
0.93		PREV:
17.12		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.8017.2016.8016.963.48M
28 May 2617.3217.5416.9117.124.89M
27 May 2617.4717.9216.9017.317.65M
26 May 2616.6117.4616.4017.469.88M
25 May 2617.0017.1016.4416.634.56M
22 May 2616.8017.2516.6516.983.28M
21 May 2616.9917.1316.8316.883.3M
20 May 2616.7817.0916.5816.984.01M
19 May 2616.4517.0016.0316.955.64M
18 May 2616.9516.9516.3916.624.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Price to Sales:8.78 
Price to Book:12.01 
Profit Margin:-0.66 
Operating Margin:-0.04 
Return on Assets:-0.11 
Return on Equity:-0.92 
Revenue:158.0M 

TECHNICAL INDICATORS

MA5:17.100.8%
MA10:16.990.2%
MA20:16.582.3%
MA50:15.0013.1%
MA100:13.1928.6%
MA200:10.6858.9%
STO9:25.58
STO14:26.15
RSI14:57.32
WPR14:-59.52
MTM14:-0.01
ROC14:0.00 
ATR:0.71 
Week High:17.925.7%
Week Low:16.403.4%
Month High:17.925.7%
Month Low:14.8658.9%
Year High:17.925.7%
Year Low:6.89146.2%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06