EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

17 Jul 2026
LAST:

12.42

CHANGE:
 0.73		OPEN:
13.01		HIGH:
13.20		ASK:
0.00		VOLUME:
4.98M
CHG(%):
5.55		PREV:
13.15		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.0113.2012.3212.424.98M
16 Jul 2613.1713.3913.0013.153.41M
15 Jul 2613.2013.7113.1113.314.05M
14 Jul 2613.0113.3512.8213.304.44M
13 Jul 2613.6513.6713.0513.298.22M
10 Jul 2613.8514.0213.6513.806.63M
09 Jul 2613.7213.8913.4413.846.58M
08 Jul 2613.8113.9913.5013.775.74M
07 Jul 2614.0314.2313.7313.816.92M
06 Jul 2614.9414.9813.9013.9612.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.98 
Price to Sales:4.88 
Price to Book:27.60 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:472.46M 

TECHNICAL INDICATORS

MA5:13.095.4%
MA10:13.478.4%
MA20:13.6910.2%
MA50:14.9020.0%
MA100:14.1814.2%
MA200:11.607.1%
RSI14:30.54 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.11 
ATR:0.68 
Week High:14.0212.9%
Week Low:12.320.8%
Month High:15.0721.3%
Month Low:12.327.1%
Year High:17.9244.3%
Year Low:7.3269.7%
Volatility:60.88 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06