SHE, 002848 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.780	CHANGE: 0.02	OPEN: 7.800	HIGH: 8.130	ASK: 0.000	VOLUME: 4.64M
LAST: 7.780	CHG(%): 0.26	PREV: 7.800	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.800	8.130	7.760	7.780	4.64M
13 Aug 25	7.750	7.800	7.690	7.800	2.22M
12 Aug 25	7.610	7.760	7.580	7.760	3.67M
11 Aug 25	7.770	7.800	7.540	7.610	3.56M
08 Aug 25	7.830	7.870	7.700	7.790	2.23M
07 Aug 25	7.720	7.860	7.680	7.820	3.11M
06 Aug 25	7.520	7.750	7.520	7.720	3.06M
05 Aug 25	7.470	7.620	7.410	7.560	3.86M
04 Aug 25	7.520	7.590	7.390	7.480	3.3M
01 Aug 25	7.590	7.590	7.400	7.490	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780