EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

22 May 2026
LAST:

61.52

CHANGE:
 0.15		OPEN:
58.70		HIGH:
62.00		ASK:
0.00		VOLUME:
14.23M
CHG(%):
0.24		PREV:
61.37		LOW:
57.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2658.7062.0057.2861.5214.23M
21 May 2656.8362.5956.7161.3719.82M
20 May 2658.0159.3256.4556.906.79M
19 May 2656.3958.8055.6058.698.94M
18 May 2656.3957.4854.5456.976.82M
15 May 2653.0856.5052.0055.228.36M
14 May 2653.7654.9052.6753.115.64M
13 May 2653.4054.9552.4853.767.15M
12 May 2655.0058.4851.7053.3513.54M
11 May 2650.6154.9950.6154.996.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,210.00 
Price to Sales:1.93 
Price to Book:7.85 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:6.141B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:59.094.1%
MA10:56.598.7%
MA20:51.9418.4%
MA50:53.2015.6%
MA100:51.5519.3%
MA200:32.3190.4%
STO9:88.71 
STO14:93.29 
RSI14:83.39 
MTM14:14.87
ROC14:0.32 
ATR:3.62 
Week High:62.591.7%
Week Low:52.0018.3%
Month High:62.591.7%
Month Low:41.8290.4%
Year High:65.005.7%
Year Low:9.63538.8%
Volatility:2.67 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04