EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

09 Feb 2026
LAST:

57.18

CHANGE:
 1.11		OPEN:
57.00		HIGH:
57.35		ASK:
0.00		VOLUME:
7.74M
CHG(%):
1.98		PREV:
56.07		LOW:
54.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2657.0057.3554.6857.187.74M
06 Feb 2659.1559.8556.0756.0712.52M
05 Feb 2658.5863.0057.1262.3012.43M
04 Feb 2656.4059.9655.0159.6711.87M
03 Feb 2656.6056.6053.5355.756.68M
02 Feb 2652.3455.5352.3454.685.96M
30 Jan 2653.8054.5151.5753.675.82M
29 Jan 2655.2256.6052.4052.796.66M
28 Jan 2656.0057.4154.0855.227.55M
27 Jan 2653.0657.7553.0057.149.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,210.00 
Price to Sales:1.93 
Price to Book:7.85 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:6.141B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:58.191.8%
MA10:56.451.3%
MA20:56.082.0%
MA50:38.6647.9%
MA100:26.20118.2%
MA200:19.14198.7%
STO9:43.00
STO14:43.00
RSI14:51.81
WPR14:-53.84
MTM14:1.88
ROC14:0.03 
ATR:4.54 
Week High:63.0010.2%
Week Low:52.349.2%
Month High:65.0013.7%
Month Low:47.30198.7%
Year High:65.0013.7%
Year Low:9.63493.8%

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04