EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

03 Apr 2026
LAST:

55.35

CHANGE:
 0.07		OPEN:
55.42		HIGH:
56.62		ASK:
0.00		VOLUME:
4.95M
CHG(%):
0.13		PREV:
55.42		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2655.4256.6253.2055.354.95M
02 Apr 2655.4056.9855.0055.425.72M
01 Apr 2655.0056.7754.2155.706.16M
31 Mar 2654.9756.4854.0354.176.23M
30 Mar 2656.0056.0252.2654.526.2M
27 Mar 2654.8657.5051.4456.368.68M
26 Mar 2652.4953.4652.1053.294.32M
25 Mar 2651.6153.3051.6152.674.15M
24 Mar 2651.1952.5050.2352.275.94M
23 Mar 2652.1452.9849.7050.325.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,210.00 
Price to Sales:1.93 
Price to Book:7.85 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:6.141B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:55.030.6%
MA10:54.012.5%
MA20:54.052.4%
MA50:54.671.2%
MA100:39.6539.6%
MA200:25.79114.7%
STO9:58.89
STO14:70.06
RSI14:51.89
WPR14:-16.72 
MTM14:2.62
ROC14:0.05 
ATR:2.93 
Week High:57.503.9%
Week Low:51.447.6%
Month High:60.649.6%
Month Low:49.70114.7%
Year High:65.0017.4%
Year Low:9.63474.8%
Volatility:35.48 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04