EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

17 Jul 2026
LAST:

47.95

CHANGE:
 5.33		OPEN:
52.46		HIGH:
53.32		ASK:
0.00		VOLUME:
8.4M
CHG(%):
10.00		PREV:
53.28		LOW:
47.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2652.4653.3247.9547.958.4M
16 Jul 2652.4653.9949.4653.2812.22M
15 Jul 2653.8454.8052.0052.208.3M
14 Jul 2655.3556.5050.0052.4812.92M
13 Jul 2659.2561.6855.5455.548.52M
10 Jul 2662.9965.4557.7361.7113.67M
09 Jul 2658.8061.6358.0059.508.96M
08 Jul 2661.0062.8056.8058.3412.73M
07 Jul 2662.9968.0060.8061.0014.34M
06 Jul 2662.9966.3459.9066.1718.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,861.00 
Price to Sales:4.73 
Price to Book:16.56 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:5.146B 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:52.299.1%
MA10:56.8218.5%
MA20:59.2523.6%
MA50:55.0214.7%
MA100:54.8214.3%
MA200:36.6131.0%
RSI14:46.15
WPR14:-100.00 
MTM14:-8.43
ROC14:-0.15 
ATR:5.80 
Week High:65.4536.5%
Week Low:47.950.0%
Month High:68.0041.8%
Month Low:43.2731.0%
Year High:72.5651.3%
Year Low:10.22369.2%
Volatility:65.64 

RECENT SPLITS

Date Ratio
26 Jun 20261.45-1
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
17 Jul 2024$0.04