EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

16 Oct 2026
LAST:

33.25

CHANGE:
 0.47		OPEN:
33.39		HIGH:
33.75		ASK:
0.00		VOLUME:
6.16M
CHG(%):
1.43		PREV:
32.78		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.3933.7532.9533.256.16M
15 Oct 2632.8833.7532.3532.787.02M
14 Oct 2634.4334.4433.2233.738.63M
13 Oct 2634.2935.1031.3034.8014.96M
12 Oct 2635.0035.9033.8034.7810.68M
09 Oct 2638.0038.1834.6535.3311.5M
08 Oct 2639.3039.8036.5938.506.17M
30 Sep 2639.3039.8737.6138.976.52M
29 Sep 2640.2040.2038.2838.508.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,861.00 
Price to Sales:2.76 
Price to Book:9.84 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:5.156B 
EBITDA:113.57M 

TECHNICAL INDICATORS

MA5:33.871.9%
MA10:36.148.7%
MA20:39.7919.7%
MA50:43.9932.3%
MA100:48.4045.6%
MA200:45.6637.3%
STO9:6.33 
STO14:3.25 
RSI14:14.01 
WPR14:-96.49 
MTM14:-12.91
ROC14:-0.28 
ATR:2.59 
Week High:38.1814.8%
Week Low:31.306.2%
Month High:47.2442.1%
Month Low:31.3037.3%
Year High:72.56118.2%
Year Low:13.03155.2%
Volatility:20.50 

RECENT SPLITS

Date Ratio
26 Jun 20261.45-1
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
17 Jul 2024$0.04