EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

01 Jun 2026
LAST:

15.91

CHANGE:
 0.19		OPEN:
16.49		HIGH:
16.49		ASK:
0.00		VOLUME:
63.0M
CHG(%):
1.21		PREV:
15.72		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2616.4916.4914.7115.9163.0M
29 May 2618.6918.9715.7215.7288.55M
28 May 2615.8717.5715.6017.5750.3M
27 May 2615.0016.5114.8415.9767.62M
26 May 2614.7015.0814.5315.0128.4M
25 May 2615.2415.4014.7014.9036.38M
22 May 2614.1514.8213.6114.6930.76M
21 May 2613.9414.9813.9414.0030.19M
20 May 2613.7114.3413.7113.8817.29M
19 May 2613.8514.1413.3813.8219.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.43 
Forward P/E:16.45 
PEG Ratio:16.45 
Price to Sales:0.97 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:4.672B 
EBITDA:202.59M 

TECHNICAL INDICATORS

MA5:16.040.8%
MA10:15.155.0%
MA20:14.579.2%
MA50:13.7216.0%
MA100:14.2411.7%
MA200:14.0413.3%
STO9:39.88
STO14:41.04
RSI14:62.68 
WPR14:-43.80
MTM14:1.53
ROC14:0.11 
ATR:1.22 
Week High:18.9719.2%
Week Low:14.539.5%
Month High:18.9719.2%
Month Low:13.3813.3%
Year High:18.9719.2%
Year Low:10.0059.1%
Volatility:11.11 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06