EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002669: Shanghai Kangda New Materials Co Ltd

25 Dec 2025
LAST:

15.05

CHANGE:
 0.17		OPEN:
14.63		HIGH:
15.20		ASK:
0.00		VOLUME:
20.92M
CHG(%):
1.14		PREV:
14.88		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2514.6315.2014.5815.0520.92M
24 Dec 2514.1315.0914.1314.8830.72M
23 Dec 2513.9714.2513.8914.1611.79M
22 Dec 2513.8714.1013.8514.0511.94M
19 Dec 2513.8314.1013.7913.8010.17M
18 Dec 2513.6914.2413.6013.8113.61M
17 Dec 2513.9014.0213.2613.6813.2M
16 Dec 2514.2114.2813.7913.9417.8M
15 Dec 2513.1514.1813.1314.1029.12M
12 Dec 2513.1013.3613.0813.237.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.394.6%
MA10:14.077.0%
MA20:13.6910.0%
MA50:13.729.7%
MA100:13.858.7%
MA200:12.3222.2%
STO9:90.13 
STO14:92.75 
RSI14:75.07 
MTM14:1.49
ROC14:0.11 
ATR:0.52 
Week High:15.201.0%
Week Low:13.6010.7%
Month High:15.201.0%
Month Low:12.8022.2%
Year High:15.462.7%
Year Low:7.7594.2%
Volatility:13.24 

RECENT SPLITS

Date Ratio
19 May 201420-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.07
17 May 2021$0.20
12 Jun 2020$0.08
21 May 2019$0.08
24 May 2018$0.04
23 May 2017$0.07
21 Jun 2016$0.11
05 May 2015$0.07
19 May 2014$0.06