SHE, 002853 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.08	CHANGE: 0.15	OPEN: 12.23	HIGH: 12.43	ASK: 0.00	VOLUME: 0
LAST: 12.08	CHG(%): 1.23	PREV: 12.23	LOW: 11.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.23	12.43	11.98	12.08	2.44M
29 Sep 25	12.20	12.36	11.85	12.23	2.92M
26 Sep 25	12.15	12.26	11.92	12.20	2.16M
25 Sep 25	12.43	12.55	12.10	12.18	3.26M
24 Sep 25	11.88	12.42	11.71	12.42	3.84M
23 Sep 25	12.12	12.12	11.63	11.96	3.54M
22 Sep 25	12.09	12.28	11.86	12.08	3.78M
19 Sep 25	11.96	12.74	11.85	12.11	4.13M
18 Sep 25	12.35	12.35	11.71	11.90	3.21M
17 Sep 25	12.34	12.52	12.26	12.35	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.08