EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002481: Yan Tai Shuang Ta Food Co Ltd

30 Sep 2025
LAST:

5.560

CHANGE:
 0.01		OPEN:
5.550		HIGH:
5.580		ASK:
0.000		VOLUME:
11.23M
CHG(%):
0.18		PREV:
5.550		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5505.5805.5205.56011.23M
29 Sep 255.5005.5705.3905.55014.6M
26 Sep 255.4805.5605.4405.51011.94M
25 Sep 255.5605.5705.4805.48013.61M
24 Sep 255.4705.5605.4705.56013.03M
23 Sep 255.5905.6005.4105.51019.25M
22 Sep 255.7205.7205.5405.59017.71M
19 Sep 255.6905.7405.6005.69018.71M
18 Sep 255.8105.8205.6105.68022.57M
17 Sep 255.8905.9105.7805.80019.39M

COMPANY PROFILE

Name:Yan Tai Shuang Ta Food Co Ltd
About:Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food Co., Ltd. in April 2008. Yantai Shuangta Food Co., Ltd. was founded in 1992 and is based in Zhaoyuan, the People's Republic of China.
Industry:Packaged Foods
Address:Zhaili Village, Zhaoyuan, China, 265404
Website:https://www.shuangtafood.com
ISIN:CNE100000V04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.88
DivYield:0.01
Div/Share:0.03
Price to Book:2.57
Price to Sales:2.71
EBITDA:231.09M
Shares:1.234B
Market Cap:6.859B

TECHNICAL INDICATORS

MA5:5.53
MA10:5.59
MA20:5.73
MA50:5.57
MA100:5.43
MA200:5.40
STO9:23.53
STO14:14.04
RSI14:18.18
WPR14:-84.91
MTM14:-0.45
ROC14:-0.07
ATR:0.14
Week High:5.60
Week Low:5.39
Month High:6.13
Month Low:5.39
Year High:7.45
Year Low:4.55