EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002481: Yan Tai Shuang Ta Food Co Ltd

12 Jan 2026
LAST:

5.220

CHANGE:
 0.03		OPEN:
5.210		HIGH:
5.240		ASK:
0.000		VOLUME:
25.48M
CHG(%):
0.58		PREV:
5.190		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.2105.2405.1605.22025.48M
09 Jan 265.1705.2005.1505.19016.95M
08 Jan 265.1605.1905.1205.18015.35M
07 Jan 265.2005.2105.1405.15013.76M
06 Jan 265.1505.1905.1305.19012.66M
05 Jan 265.1105.1505.0905.14011.18M
31 Dec 255.1505.1605.0805.1109.47M
30 Dec 255.1505.1705.1105.12012.13M
29 Dec 255.2605.2705.1305.15020.4M
26 Dec 255.3105.3105.2405.25012.67M

PROFILE

Name:Yan Tai Shuang Ta Food Co Ltd
About:Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food Co., Ltd. in April 2008. Yantai Shuangta Food Co., Ltd. was founded in 1992 and is based in Zhaoyuan, the People's Republic of China.
Industry:Packaged Foods
Address:Zhaili Village, Zhaoyuan, China, 265404
Website:https://www.shuangtafood.com
ISIN:CNE100000V04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:23.86 
PEG Ratio:23.86 
Price to Sales:2.85 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:2.271B 
EBITDA:335.43M 
Shares:1.234B 
Market Cap:6.44B 

TECHNICAL INDICATORS

MA5:5.190.7%
MA10:5.171.0%
MA20:5.250.6%
MA50:5.546.2%
MA100:5.637.8%
MA200:5.474.7%
STO9:68.75
STO14:28.95
RSI14:28.30 
WPR14:-65.63
MTM14:-0.21
ROC14:-0.04 
ATR:0.08 
Week High:5.240.4%
Week Low:5.092.6%
Month High:5.495.2%
Month Low:5.084.7%
Year High:6.6427.2%
Year Low:4.7310.4%
Volatility:26.71 

RECENT SPLITS

Date Ratio
27 Oct 201525-10
04 Jul 201320-10
11 May 201218-10
02 Mar 201120-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
15 Jul 2025$0.02
01 Nov 2024$0.02
03 Jun 2024$0.03
25 May 2021$0.10
05 Jun 2020$0.02
05 Jul 2018$0.01
04 Jul 2017$0.04
12 Aug 2016$0.01
17 Jul 2015$0.00