EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

23 Jan 2026
LAST:

19.48

CHANGE:
 0.02		OPEN:
19.46		HIGH:
20.59		ASK:
0.00		VOLUME:
109.2M
CHG(%):
0.10		PREV:
19.50		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.4620.5919.4619.48109.2M
22 Jan 2618.5920.4518.2019.50132.33M
21 Jan 2618.0119.3317.8519.33103.24M
20 Jan 2616.5017.5716.0417.5799.23M
19 Jan 2614.8515.9714.8415.9766.32M
16 Jan 2614.6015.0614.5014.5228.23M
15 Jan 2614.2915.2414.1214.8057.6M
14 Jan 2614.4614.5913.9514.3244.69M
13 Jan 2613.8614.6013.8314.2245.79M
12 Jan 2614.1614.2813.6213.8637.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Price to Sales:24.48 
Price to Book:19.83 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:18.376.0%
MA10:16.3619.1%
MA20:14.8631.1%
MA50:13.4644.7%
MA100:12.4556.5%
MA200:10.5285.1%
STO9:82.57 
STO14:84.71 
RSI14:94.71 
WPR14:-0.32 
MTM14:6.15
ROC14:0.46 
ATR:1.02 
Week High:20.595.7%
Week Low:14.5034.3%
Month High:20.595.7%
Month Low:12.7285.1%
Year High:20.595.7%
Year Low:3.88402.1%
Volatility:1.91 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05