EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

03 Jul 2026
LAST:

13.87

CHANGE:
 1.26		OPEN:
13.25		HIGH:
13.87		ASK:
0.00		VOLUME:
27.09M
CHG(%):
9.99		PREV:
12.61		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.2513.8713.2013.8727.09M
02 Jul 2611.8112.6111.6012.6152.57M
01 Jul 2611.5811.8111.3511.4635.4M
30 Jun 2611.6811.7511.4611.7234.64M
29 Jun 2612.1712.4111.8111.9138.67M
26 Jun 2612.6512.7711.8112.1736.41M
25 Jun 2612.8612.9012.3412.5038.05M
24 Jun 2613.2013.4212.7913.1237.63M
23 Jun 2614.9514.9513.5413.5441.38M
22 Jun 2614.5915.0614.0815.0445.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Price to Sales:24.48 
Price to Book:19.83 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:12.3112.6%
MA10:12.798.4%
MA20:13.423.4%
MA50:14.575.0%
MA100:16.6920.3%
MA200:14.877.2%
STO9:69.05
STO14:56.84
RSI14:50.80
WPR14:-39.75
MTM14:-1.23
ROC14:-0.08 
ATR:0.92 
Week High:13.870.0%
Week Low:11.3522.2%
Month High:15.7013.2%
Month Low:11.357.2%
Year High:28.52105.6%
Year Low:9.2849.5%
Volatility:7.49 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05