EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

27 Mar 2026
LAST:

16.43

CHANGE:
 0.36		OPEN:
15.79		HIGH:
16.56		ASK:
0.00		VOLUME:
26.58M
CHG(%):
2.24		PREV:
16.07		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.7916.5615.7516.4326.58M
26 Mar 2616.4916.6515.9116.0727.38M
25 Mar 2617.0417.0516.3316.4950.2M
24 Mar 2615.6116.1715.2516.1536.29M
23 Mar 2615.8515.9515.1415.2944.37M
20 Mar 2616.6116.9416.3816.4030.85M
19 Mar 2617.1317.3016.4816.5938.67M
18 Mar 2617.9318.0017.2617.7335.88M
17 Mar 2617.2118.1817.0518.0552.56M
16 Mar 2617.7418.0016.6517.2065.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Price to Sales:24.48 
Price to Book:19.83 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:16.092.1%
MA10:16.641.3%
MA20:18.4212.1%
MA50:19.1016.2%
MA100:15.863.6%
MA200:13.1125.4%
STO9:39.45
STO14:21.51
RSI14:27.83 
WPR14:-76.40
MTM14:-3.69
ROC14:-0.18 
ATR:0.95 
Week High:17.053.8%
Week Low:15.148.5%
Month High:23.8345.0%
Month Low:15.1425.4%
Year High:28.5273.6%
Year Low:4.88236.7%
Volatility:6.80 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05