SHE, 000506 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

14 Aug 2025

LAST: 9.990	CHANGE: 0.19	OPEN: 10.180	HIGH: 10.180	ASK: 0.000	VOLUME: 17.45M
LAST: 9.990	CHG(%): 1.87	PREV: 10.180	LOW: 9.980	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.180	10.180	9.980	9.990	17.45M
13 Aug 25	10.210	10.300	10.140	10.180	16.09M
12 Aug 25	10.210	10.320	10.170	10.250	12.81M
11 Aug 25	10.250	10.330	10.140	10.240	17.41M
08 Aug 25	10.870	10.920	10.430	10.450	20.13M
07 Aug 25	10.380	10.680	10.260	10.630	28.86M
06 Aug 25	10.110	10.450	10.110	10.380	22.94M
05 Aug 25	10.500	10.520	10.130	10.180	22.08M
04 Aug 25	10.490	10.500	10.000	10.470	30.52M
01 Aug 25	9.990	10.250	9.970	10.200	21.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.22
MA20:	10.45
MA50:	9.96
MA200:	6.12
STO9:	9.06
RSI14:	39.86
WPR14:	-100.00
MTM14:	-0.76
ROC14:	-0.07
Week High:	10.92
Week Low:	9.98
Month High:	11.79
Month Low:	9.90
Volatility:	28.76