EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

08 Apr 2026
LAST:

83.76

CHANGE:
 3.70		OPEN:
81.56		HIGH:
83.80		ASK:
0.00		VOLUME:
11.72M
CHG(%):
4.62		PREV:
80.06		LOW:
81.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2681.5683.8081.3083.7611.72M
07 Apr 2679.5080.7079.5080.065.31M
03 Apr 2681.3081.5579.2379.465.75M
02 Apr 2681.4182.2780.2081.156.17M
01 Apr 2682.0082.6981.2081.547.45M
31 Mar 2681.5082.3880.4180.718.02M
30 Mar 2678.1683.5078.1682.3015.66M
27 Mar 2676.0879.6976.0079.119.13M
26 Mar 2680.1980.1977.0877.629.65M
25 Mar 2680.5081.2078.9380.9912.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.82 
Price to Book:10.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.279B 
EBITDA:2.508B 

TECHNICAL INDICATORS

MA5:81.193.2%
MA10:80.673.8%
MA20:82.291.8%
MA50:88.095.2%
STO9:99.35 
STO14:99.47 
RSI14:48.78
MTM14:2.85
ROC14:0.04 
ATR:3.12 
Week High:83.800.0%
Week Low:79.235.7%
Month High:94.3012.6%
Month Low:76.00
Volatility:32.25