EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

06 Feb 2026
LAST:

85.61

CHANGE:
 0.40		OPEN:
86.18		HIGH:
87.79		ASK:
0.00		VOLUME:
18.67M
CHG(%):
0.47		PREV:
86.01		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2686.1887.7983.0085.6118.67M
05 Feb 2686.1888.9885.1086.0124.1M
04 Feb 2697.0097.2090.5591.8024.32M
03 Feb 2690.0095.3587.8894.8928.07M
02 Feb 2688.0192.0188.0088.0126.36M
30 Jan 2692.8095.9987.6093.5839.82M
29 Jan 26100.00104.8796.0097.0041.79M
28 Jan 2693.5098.6091.9798.0035.77M
27 Jan 2696.0098.1589.0291.4051.01M
26 Jan 2690.9199.6589.1998.8944.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.82 
Price to Book:10.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.279B 
EBITDA:2.508B 

TECHNICAL INDICATORS

MA5:89.264.3%
MA10:92.528.1%
MA20:85.230.4%
RSI14:54.53
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.01 
ATR:7.79 
Week High:97.2013.5%
Week Low:83.003.1%
Month High:104.8722.5%
Month Low:62.71