EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

21 Oct 2026
LAST:

57.67

CHANGE:
 0.39		OPEN:
57.46		HIGH:
58.00		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.68		PREV:
57.28		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2657.4658.0057.2057.672.17M
20 Oct 2656.0557.4056.0057.282.48M
19 Oct 2656.5057.2256.3956.971.93M
16 Oct 2656.0557.8955.8557.133.97M
15 Oct 2656.4456.9755.4155.413.93M
14 Oct 2659.7659.7757.6157.802.49M
13 Oct 2658.9060.1758.0159.782.32M
12 Oct 2660.0961.4359.6459.662.49M
09 Oct 2660.4061.1659.4060.963.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.96 
Forward P/E:36.42 
PEG Ratio:36.42 
Price to Sales:5.94 
Price to Book:7.18 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:20.926B 
EBITDA:3.612B 

TECHNICAL INDICATORS

MA5:56.891.4%
MA10:58.311.1%
MA20:60.234.4%
MA50:64.0611.1%
MA100:65.2413.1%
MA200:73.4727.4%
STO9:37.54
STO14:31.56
RSI14:27.81 
WPR14:-62.02
MTM14:-3.69
ROC14:-0.06 
ATR:1.54 
Week High:59.773.6%
Week Low:55.414.1%
Month High:64.3411.6%
Month Low:55.4127.4%
Volatility:9.34