EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002237: Shandong Humon Smelting Co Ltd

30 Sep 2025
LAST:

14.97

CHANGE:
 0.40		OPEN:
14.71		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
14.57		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.7115.1014.6514.9753.07M
29 Sep 2514.3214.6513.9514.5737.98M
26 Sep 2514.2314.5014.0314.0724.37M
25 Sep 2514.2014.3714.1014.2225.16M
24 Sep 2514.2114.4214.0814.3635.56M
23 Sep 2514.4714.9413.9614.4157.26M
22 Sep 2514.0614.3013.6814.2441.84M
19 Sep 2513.5513.8013.5313.6320.05M
18 Sep 2513.9413.9913.4913.5740.53M
17 Sep 2514.3214.3713.9714.1942.67M

COMPANY PROFILE

Name:Shandong Humon Smelting Co Ltd
About:Shandong Humon Smelting Co., Ltd. engages in the development of gold mineral resources; precious metal smelting; research and development, and production of high-tech materials; and international trade business in China and internationally. The company's products include gold, silver, electrolytic copper, lead, zinc ingots, and sulfuric acid. It also produces rare precious metals and high-purity metals, such as antimony white, bismuth ingot, tellurium ingot, selenium dioxide, metallic arsenic, platinum, palladium, and high-purity arsenic. The company was founded in 1988 and is headquartered in Yantai, China.
Sector:Basic Materials
Address:Shuidao Town, Yantai, China, 264109
Website:https://www.hbyl.cn
ISIN:CNE100000BH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.70
DivYield:0.01
Div/Share:0.14
Price to Book:1.41
Price to Sales:0.18
EBITDA:1.352B
Shares:1.148B
Market Cap:17.187B

TECHNICAL INDICATORS

MA5:14.44
MA10:14.22
MA20:14.20
MA50:13.04
MA100:12.31
MA200:11.53
STO9:91.50
STO14:81.87
RSI14:46.63
MTM14:0.15
ROC14:0.01
ATR:0.60
Week High:15.10
Week Low:13.95
Month High:15.88
Month Low:12.66
Year High:15.88
Year Low:9.25