EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

29 May 2026
LAST:

2.530

CHANGE:
 0.08		OPEN:
2.650		HIGH:
2.660		ASK:
0.000		VOLUME:
19.54M
CHG(%):
3.07		PREV:
2.610		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6502.6602.5202.53019.54M
28 May 262.5602.6402.4902.61018.19M
27 May 262.6502.6502.5102.57017.84M
26 May 262.6502.6902.5802.62020.84M
25 May 262.6702.7302.6202.65021.54M
22 May 262.6402.7002.5602.66020.54M
21 May 262.7002.7602.5602.59021.68M
20 May 262.7902.7902.6802.70016.05M
19 May 262.8302.8702.7402.80019.54M
18 May 262.7302.8102.6802.78022.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.37 
Price to Sales:3.46 
Price to Book:7.14 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:753.43M 
EBITDA:99.87M 

TECHNICAL INDICATORS

MA5:2.602.6%
MA10:2.654.8%
MA20:2.727.6%
MA50:2.665.3%
MA100:2.8512.5%
MA200:3.1625.0%
RSI14:26.76 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.09 
ATR:0.12 
Week High:2.737.9%
Week Low:2.491.6%
Month High:2.9014.6%
Month Low:2.4925.0%
Year High:4.5077.9%
Year Low:2.367.2%
Volatility:9.44 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00