SHE, 002622 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.790	CHANGE: 0.03	OPEN: 3.810	HIGH: 3.820	ASK: 0.000	VOLUME: 38.47M
LAST: 3.790	CHG(%): 0.79	PREV: 3.820	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.810	3.820	3.710	3.790	38.47M
01 Sep 25	3.730	3.860	3.640	3.820	49.31M
29 Aug 25	3.720	3.800	3.680	3.750	44.49M
28 Aug 25	3.780	3.820	3.560	3.700	69.64M
27 Aug 25	4.000	4.030	3.740	3.780	84.39M
26 Aug 25	4.130	4.170	4.010	4.010	79.39M
25 Aug 25	4.210	4.450	4.070	4.100	142.82M
22 Aug 25	3.890	4.210	3.840	4.210	144.24M
21 Aug 25	3.980	3.990	3.800	3.830	99.76M
20 Aug 25	3.640	3.960	3.630	3.960	82.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790