EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

17 Jul 2026
LAST:

2.140

CHANGE:
 0.15		OPEN:
2.290		HIGH:
2.350		ASK:
0.000		VOLUME:
30.33M
CHG(%):
6.55		PREV:
2.290		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2902.3502.1002.14030.33M
16 Jul 262.1902.3402.1802.29032.52M
15 Jul 262.1702.2902.1602.22034.48M
14 Jul 262.0802.1802.0402.17033.71M
13 Jul 262.1502.2002.0602.07033.02M
10 Jul 262.0702.2202.0102.16037.84M
09 Jul 262.0802.1502.0302.07025.05M
08 Jul 262.1002.1202.0302.09021.93M
07 Jul 262.1602.1802.0702.08024.76M
06 Jul 262.2002.2602.1602.17023.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.26 
PEG Ratio:0.48 
Price to Sales:2.61 
Price to Book:6.79 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.33 
Revenue:694.76M 
EBITDA:21.79M 

TECHNICAL INDICATORS

MA5:2.181.8%
MA10:2.150.3%
MA20:2.150.6%
MA50:2.4012.1%
MA100:2.5619.8%
MA200:2.9336.8%
STO9:25.00
STO14:25.00
RSI14:51.76
WPR14:-68.18
MTM14:0.07
ROC14:0.03 
ATR:0.14 
Week High:2.359.8%
Week Low:2.016.5%
Month High:2.3610.3%
Month Low:1.9936.8%
Year High:4.50110.3%
Year Low:1.997.5%
Volatility:10.26 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00