EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

16 Oct 2026
LAST:

2.330

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.440		ASK:
0.000		VOLUME:
31.81M
CHG(%):
0.00		PREV:
2.330		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.3602.4402.2902.33031.81M
15 Oct 262.3502.3802.3102.33024.13M
14 Oct 262.4902.5002.3702.38023.58M
13 Oct 262.4302.4802.3102.47035.69M
12 Oct 262.5402.5702.4102.43039.15M
09 Oct 262.4502.5202.3502.52053.59M
08 Oct 262.6002.6602.4202.45068.72M
30 Sep 262.5402.5602.4702.53051.54M
29 Sep 262.5802.6202.5002.54065.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.81 
PEG Ratio:0.55 
Price to Sales:2.84 
Price to Book:7.65 
Profit Margin:-0.16 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:703.32M 
EBITDA:21.79M 

TECHNICAL INDICATORS

MA5:2.392.5%
MA10:2.455.3%
MA20:2.517.6%
MA50:2.538.4%
MA100:2.402.9%
MA200:2.6413.3%
RSI14:44.85
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.14 
ATR:0.18 
Week High:2.5710.3%
Week Low:2.291.7%
Month High:2.8020.2%
Month Low:2.2913.3%
Year High:3.6757.5%
Year Low:1.8525.9%
Volatility:20.77 

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00