EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002622: Rongyu Group Co Ltd

14 Nov 2025
LAST:

3.620

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.670		ASK:
0.000		VOLUME:
24.25M
CHG(%):
0.55		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.6303.6703.5803.62024.25M
13 Nov 253.5303.6503.4903.64033.45M
12 Nov 253.5003.5303.4703.53026.07M
11 Nov 253.4503.5203.4503.49024.59M
10 Nov 253.4503.4803.4103.45021.03M
07 Nov 253.4603.4803.4003.45023.94M
06 Nov 253.4403.4803.3703.48022.29M
05 Nov 253.4403.4803.4303.45021.31M
04 Nov 253.4503.5103.4103.46027.38M
03 Nov 253.3303.5003.3103.46046.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.552.1%
MA10:3.503.3%
MA20:3.396.7%
MA50:3.581.0%
MA100:3.406.4%
MA200:3.1116.3%
STO9:77.27
STO14:88.37 
RSI14:79.03 
WPR14:-5.00 
MTM14:0.31
ROC14:0.09 
ATR:0.10 
Week High:3.671.4%
Week Low:3.406.5%
Month High:3.671.4%
Month Low:3.1116.3%
Year High:4.5024.3%
Year Low:2.1766.8%

RECENT SPLITS

Date Ratio
19 May 201620-10
23 Mar 201528-10

RECENT DIVIDENDS

Date Amount
23 Mar 2015$0.03
23 May 2014$0.00