EODData

SHE, 000333: Midea Group Co Ltd

30 Sep 2025
LAST:

72.66

CHANGE:
 1.07
OPEN:
73.70
HIGH:
73.71
ASK:
0.00
VOLUME:
0
CHG(%):
1.45
PREV:
73.73
LOW:
72.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.7073.7172.5572.6650.61M
29 Sep 2574.4374.5573.0573.7346.59M
26 Sep 2573.0474.7072.8974.2047.7M
25 Sep 2573.3073.7572.5572.8447.86M
24 Sep 2573.5174.3572.9574.1030.63M
23 Sep 2573.2573.6572.7273.5342.15M
22 Sep 2574.8174.9072.9073.2647.97M
19 Sep 2573.4174.5973.2174.3538.85M
18 Sep 2574.6075.3573.1973.7460.08M
17 Sep 2574.4175.4374.1774.3557.72M

COMPANY PROFILE

Name:Midea Group Co Ltd
About:Midea Group Co., Ltd., together with its subsidiaries, manufactures and sells home appliances, and robotic and automation systems in China and internationally. It operates through four segments: Heating & Ventilation, as well as Air-Conditioner; Consumer Appliances; Robotics and Automation system; and Others. The company offers residential air-conditioner, central air-conditioner, heating and ventilation systems, kitchen appliances, refrigerators, washing machines, various small appliances, elevators, variable frequency drives, medical imaging products, and robotics and automation system It also provides core components, such as compressors, motors, chips, valves, reducers, auto parts, motion control and automation, high and low-voltage variable frequency drive, energy storage and cooling modules under the GMCC, Welling, CLOU Electronics, HICONICS, SERVOTRONIX, MR, MOTINOVA, MSCT, TOSHIBA, and SUNYE brand name. In addition, the company provides building solutions; industrial robotics, automatic logistics systems, and transmission systems for future factory-related fields and related solutions for health care, entertainment, new consumption, etc.; as well as smart supply chain solutions. Further, the company engages in sale, wholesale, and processing of raw materials of household electrical appliances; and the provision of financial services, such as customer deposit, interbank lending and borrowing, consumption credit, buyer's credit, and finance leasing services. Additionally, it provides Internet of Things solutions for intelligent appliances. Midea Group Co., Ltd. was founded in 1968 and is headquartered in Foshan, China.
Address:Midea Headquarters Building, Foshan, China, 528311
Website:https://www.midea.com
ISIN:CNE100001QQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.78
DivYield:0.05
Div/Share:3.50
Price to Book:2.41
Price to Sales:1.32
EBITDA:46.083B
Shares:7.025B
Market Cap:510.418B

TECHNICAL INDICATORS

MA5:73.51
MA10:73.68
MA20:74.88
MA50:73.38
MA100:73.92
MA200:73.68
RSI14:28.16
WPR14:-100.00
MTM14:-4.36
ROC14:-0.06
ATR:1.53
Week High:74.70
Week Low:72.55
Month High:78.08
Month Low:72.55
Year High:83.67
Year Low:66.02
Volatility:8.16