EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

19 Oct 2026
LAST:

3.560

CHANGE:
 0.06		OPEN:
3.590		HIGH:
3.620		ASK:
0.000		VOLUME:
12.57M
CHG(%):
1.66		PREV:
3.620		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.5903.6203.4803.56012.57M
16 Oct 263.6503.7203.6003.62010.01M
15 Oct 263.6503.6803.5703.62012.2M
14 Oct 263.7803.8303.6903.71010.1M
13 Oct 263.7103.8303.6203.79014.19M
12 Oct 263.8903.9103.7403.75017.42M
09 Oct 263.8303.9203.7403.90029.95M
08 Oct 263.7003.9403.6503.83036.74M
30 Sep 263.7203.9403.6303.70024.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.20 
Price to Book:1.81 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:3.364B 

TECHNICAL INDICATORS

MA5:3.662.8%
MA10:3.724.4%
MA20:3.724.4%
MA50:3.693.8%
MA100:3.621.6%
MA200:4.1315.9%
RSI14:46.38
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.12 
ATR:0.24 
Week High:3.919.8%
Week Low:3.482.3%
Month High:4.3321.6%
Month Low:3.4815.9%
Year High:5.7060.1%
Year Low:3.0516.7%
Volatility:25.96 

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01