EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

06 Feb 2026
LAST:

4.710

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.740		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.86		PREV:
4.670		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.6604.7404.6304.7105.07M
05 Feb 264.7604.7804.6704.6706.0M
04 Feb 264.7204.8104.6904.7608.66M
03 Feb 264.6504.7004.6104.6807.05M
02 Feb 264.7904.8104.6204.6209.67M
30 Jan 264.8604.9204.7804.79014.26M
29 Jan 264.9205.0404.8804.95022.17M
28 Jan 264.7605.2204.7404.93033.05M
27 Jan 264.8104.8204.6804.7607.93M
26 Jan 264.7704.9304.7204.83012.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:1.56 
Price to Book:1.75 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:3.419B 
EBITDA:47.98M 

TECHNICAL INDICATORS

MA5:4.690.5%
MA10:4.771.3%
MA20:4.730.4%
MA50:4.822.4%
MA100:4.893.9%
MA200:4.730.5%
STO9:15.00 
STO14:20.31
RSI14:55.36
WPR14:-64.86
MTM14:0.13
ROC14:0.03 
ATR:0.16 
Week High:4.924.5%
Week Low:4.612.2%
Month High:5.2210.8%
Month Low:4.530.5%
Year High:5.7021.0%
Year Low:3.4436.9%
Volatility:7.84 

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01