EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

03 Apr 2026
LAST:

4.150

CHANGE:
 0.28		OPEN:
4.430		HIGH:
4.460		ASK:
0.000		VOLUME:
14.62M
CHG(%):
6.32		PREV:
4.430		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.4304.4604.1504.15014.62M
02 Apr 264.7304.7404.4104.43028.02M
01 Apr 264.8804.9104.6804.74010.89M
31 Mar 264.9104.9504.8204.8409.1M
30 Mar 264.8204.9404.7404.92014.16M
27 Mar 264.8704.9004.7804.88010.87M
26 Mar 264.9805.0704.8704.90013.99M
25 Mar 264.7205.0804.6704.98021.85M
24 Mar 264.6104.7004.5304.69011.81M
23 Mar 264.7204.7504.4904.53015.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:1.56 
Price to Book:1.75 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:3.419B 
EBITDA:47.98M 

TECHNICAL INDICATORS

MA5:4.6211.2%
MA10:4.7113.4%
MA20:4.8516.8%
MA50:4.8015.7%
MA100:4.9118.3%
MA200:4.8216.1%
RSI14:27.07 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.16 
ATR:0.21 
Week High:4.9519.3%
Week Low:4.150.0%
Month High:5.1624.3%
Month Low:4.1516.1%
Year High:5.7037.3%
Year Low:3.4420.6%
Volatility:1.16 

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01