EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

19 Dec 2025
LAST:

4.900

CHANGE:
 0.11		OPEN:
4.780		HIGH:
4.910		ASK:
0.000		VOLUME:
5.12M
CHG(%):
2.30		PREV:
4.790		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.7804.9104.7704.9005.12M
18 Dec 254.7604.8404.7304.7903.67M
17 Dec 254.7504.7704.6504.7605.57M
16 Dec 254.8004.8104.7304.7405.37M
15 Dec 254.7804.8904.7204.8006.24M
12 Dec 254.8304.8704.7704.7705.33M
11 Dec 254.9004.9504.8104.8106.66M
10 Dec 254.9004.9604.8904.9204.1M
09 Dec 255.0205.0404.9104.9307.66M
08 Dec 255.1105.1204.9905.0008.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.802.1%
MA10:4.841.2%
MA20:5.001.9%
MA50:5.053.2%
MA100:4.890.2%
MA200:4.626.0%
STO9:53.33
STO14:32.65
RSI14:32.00 
WPR14:-62.79
MTM14:-0.27
ROC14:-0.05 
ATR:0.12 
Week High:4.910.2%
Week Low:4.655.4%
Month High:5.5613.5%
Month Low:4.656.0%
Year High:5.7016.3%
Year Low:3.4442.4%
Volatility:12.97 

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01