EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002672: Dongjiang Environmental Co Ltd

25 May 2026
LAST:

3.860

CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
7.14M
CHG(%):
0.00		PREV:
3.860		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.9403.9603.8103.8607.14M
22 May 263.8403.9103.7903.8609.42M
21 May 263.9404.0303.8003.81011.3M
20 May 264.0504.0503.8903.93011.66M
19 May 264.0804.1204.0104.0606.93M
18 May 264.0804.1404.0304.08010.85M
15 May 264.1504.1604.0404.07010.52M
14 May 264.2804.2804.1604.1606.44M
13 May 264.2004.3304.1604.2609.96M
12 May 264.3904.3904.1704.17013.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:1.56 
Price to Book:1.75 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:3.419B 
EBITDA:47.98M 

TECHNICAL INDICATORS

MA5:3.901.1%
MA10:4.034.3%
MA20:4.208.8%
MA50:4.4415.1%
MA100:4.6219.6%
MA200:4.7523.1%
STO9:9.62 
STO14:7.14 
RSI14:20.83 
WPR14:-92.19 
MTM14:-0.59
ROC14:-0.13 
ATR:0.14 
Week High:4.147.3%
Week Low:3.791.8%
Month High:4.5116.8%
Month Low:3.7923.1%
Year High:5.7047.7%
Year Low:3.791.8%
Volatility:9.75 

RECENT SPLITS

Date Ratio
26 Jun 201525-10
25 Jun 201415-10
26 Jun 201315-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.06
09 Jul 2021$0.11
30 Jul 2020$0.15
10 Jul 2019$0.14
04 Jul 2018$0.16
27 Jul 2017$0.12
21 Jun 2016$0.08
26 Jun 2015$0.06
25 Jun 2014$0.02
26 Jun 2013$0.01