SHE, 002672 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.540	CHANGE: 0.04	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 5.16M
LAST: 4.540	CHG(%): 0.87	PREV: 4.580	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.580	4.580	4.530	4.540	5.16M
29 Sep 25	4.520	4.600	4.460	4.580	7.13M
26 Sep 25	4.440	4.650	4.420	4.550	6.47M
25 Sep 25	4.550	4.570	4.440	4.460	5.88M
24 Sep 25	4.500	4.590	4.470	4.580	6.45M
23 Sep 25	4.550	4.560	4.400	4.500	7.74M
22 Sep 25	4.600	4.670	4.530	4.540	6.16M
19 Sep 25	4.650	4.700	4.590	4.650	7.69M
18 Sep 25	4.800	4.960	4.640	4.680	17.3M
17 Sep 25	4.880	4.880	4.770	4.790	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540