EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

29 May 2026
LAST:

4.450

CHANGE:
 0.03		OPEN:
4.500		HIGH:
4.580		ASK:
0.000		VOLUME:
105.38M
CHG(%):
0.68		PREV:
4.420		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5004.5804.3604.450105.38M
28 May 264.5004.5104.2404.420102.77M
27 May 264.5004.5004.2604.28077.01M
26 May 264.5004.5604.3604.42084.66M
25 May 264.5504.7004.5504.60080.66M
22 May 264.6204.6204.4404.58082.21M
21 May 264.7904.7904.4704.490146.66M
20 May 264.8504.9804.7104.770119.28M
19 May 264.8505.0004.7304.950129.12M
18 May 264.8504.9404.8004.910112.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:4.430.4%
MA10:4.593.1%
MA20:4.777.3%
MA50:4.401.2%
MA100:4.059.8%
MA200:3.5325.9%
STO9:23.61
STO14:13.93 
RSI14:20.77 
WPR14:-82.65 
MTM14:-0.81
ROC14:-0.15 
ATR:0.25 
Week High:4.705.6%
Week Low:4.245.0%
Month High:5.7529.2%
Month Low:4.2425.9%
Year High:5.7529.2%
Year Low:2.21101.4%
Volatility:16.41 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00