EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

21 Nov 2025
LAST:

3.360

CHANGE:
 0.22		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
119.87M
CHG(%):
6.15		PREV:
3.580		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.5503.5503.3603.360119.87M
20 Nov 253.6903.6903.5603.58099.03M
19 Nov 253.7303.7303.5803.650114.84M
18 Nov 254.0004.0003.6503.700190.25M
17 Nov 253.9703.9703.7303.850241.87M
14 Nov 253.9404.3703.9404.100330.66M
13 Nov 253.8004.3603.8004.200406.42M
12 Nov 253.5403.9703.5403.970239.62M
11 Nov 253.5403.8603.5403.610303.52M
10 Nov 253.4503.7303.4503.730128.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:61.80 
PEG Ratio:61.80 
Price to Sales:14.37 
Price to Book:5.44 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.638.0%
MA10:3.7812.4%
MA20:3.442.4%
MA50:3.224.4%
MA100:2.8518.0%
MA200:2.5929.8%
STO14:12.17 
RSI14:56.16
WPR14:-85.71 
MTM14:0.14
ROC14:0.04 
ATR:0.29 
Week High:4.3730.1%
Week Low:3.360.0%
Month High:4.3730.1%
Month Low:2.9129.8%
Year High:4.3730.1%
Year Low:1.8383.6%
Volatility:5.11 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00