EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

10 Apr 2026
LAST:

3.870

CHANGE:
 0.08		OPEN:
3.770		HIGH:
3.900		ASK:
0.000		VOLUME:
136.37M
CHG(%):
2.11		PREV:
3.790		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.7703.9003.7303.870136.37M
09 Apr 263.7703.8203.7503.79088.05M
08 Apr 263.8003.8803.8003.860121.6M
07 Apr 263.7703.7903.6603.78081.25M
03 Apr 263.7903.7903.5803.770153.25M
02 Apr 263.9903.9903.7103.740183.2M
01 Apr 264.0704.0703.9604.020131.47M
31 Mar 264.2004.3103.9403.960209.39M
30 Mar 264.2004.5604.0504.210217.05M
27 Mar 264.1404.4404.1404.350233.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.811.5%
MA10:3.941.7%
MA20:4.054.7%
MA50:3.860.4%
MA100:3.724.2%
MA200:3.1821.5%
STO9:15.85 
STO14:10.00 
RSI14:47.28
WPR14:-88.50 
MTM14:-0.66
ROC14:-0.15 
ATR:0.33 
Week High:3.900.8%
Week Low:3.588.1%
Month High:5.0430.2%
Month Low:3.5821.5%
Year High:5.0430.2%
Year Low:2.0588.8%
Volatility:20.67 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00