EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

17 Jul 2026
LAST:

3.110

CHANGE:
 0.12		OPEN:
3.230		HIGH:
3.260		ASK:
0.000		VOLUME:
62.81M
CHG(%):
3.72		PREV:
3.230		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2303.2603.0703.11062.81M
16 Jul 263.2303.3103.1803.23050.32M
15 Jul 263.3103.3503.2103.23056.06M
14 Jul 263.2803.2803.1803.26036.88M
13 Jul 263.3103.4403.2203.24054.59M
10 Jul 263.5703.5703.3103.44079.54M
09 Jul 263.4103.4103.2503.34047.98M
08 Jul 263.5003.5003.3603.38052.14M
07 Jul 263.5903.5903.4403.51054.98M
06 Jul 263.5903.7303.4803.56070.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.67 
Forward P/E:68.80 
PEG Ratio:68.80 
Price to Sales:13.71 
Price to Book:3.06 
Profit Margin:0.10 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:512.05M 
EBITDA:78.4M 

TECHNICAL INDICATORS

MA5:3.213.3%
MA10:3.337.1%
MA20:3.5413.9%
MA50:4.1533.3%
MA100:4.1031.7%
MA200:3.7620.9%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.14 
ATR:0.18 
Week High:3.5714.8%
Week Low:3.071.3%
Month High:4.2035.0%
Month Low:3.0720.9%
Year High:5.7584.9%
Year Low:2.2438.8%
Volatility:28.87 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00