EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

09 Jan 2026
LAST:

3.660

CHANGE:
 0.01		OPEN:
3.620		HIGH:
3.700		ASK:
0.000		VOLUME:
72.74M
CHG(%):
0.27		PREV:
3.670		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.6203.7003.6203.66072.74M
08 Jan 263.6503.7303.6503.67084.73M
07 Jan 263.6703.7903.6703.730152.47M
06 Jan 263.5303.8603.4903.780246.26M
05 Jan 263.5303.5503.4803.51045.94M
31 Dec 253.5503.5503.4403.49046.42M
30 Dec 253.6003.6003.4903.54050.22M
29 Dec 253.6803.6803.5203.59081.11M
26 Dec 253.6603.7303.6603.68058.72M
25 Dec 253.6403.7403.6403.70068.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.670.3%
MA10:3.640.7%
MA20:3.670.4%
MA50:3.562.9%
MA100:3.2612.3%
MA200:2.7831.6%
STO9:45.95
STO14:45.95
RSI14:52.08
WPR14:-41.38
MTM14:-0.07
ROC14:-0.02 
ATR:0.13 
Week High:3.865.5%
Week Low:3.485.2%
Month High:4.0911.7%
Month Low:3.3931.6%
Year High:4.3719.4%
Year Low:1.83100.0%
Volatility:15.36 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00