EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002256: Shenzhen Sunrise New Energy Co Ltd

19 Jan 2026
LAST:

3.690

CHANGE:
 0.08		OPEN:
3.660		HIGH:
3.730		ASK:
0.000		VOLUME:
83.87M
CHG(%):
2.22		PREV:
3.610		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.6603.7303.5503.69083.87M
16 Jan 263.6803.8503.5903.61097.74M
15 Jan 263.6803.7103.6003.63080.11M
14 Jan 263.6803.8003.6603.720104.88M
13 Jan 263.6803.8003.6503.760103.49M
12 Jan 263.6803.8403.6503.840149.23M
09 Jan 263.6203.7003.6203.66072.74M
08 Jan 263.6503.7303.6503.67084.73M
07 Jan 263.6703.7903.6703.730152.47M
06 Jan 263.5303.8603.4903.780246.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.67 
Forward P/E:73.60 
PEG Ratio:73.60 
Price to Sales:17.11 
Price to Book:6.48 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:428.83M 
EBITDA:50.47M 

TECHNICAL INDICATORS

MA5:3.680.2%
MA10:3.710.5%
MA20:3.660.7%
MA50:3.631.7%
MA100:3.3410.5%
MA200:2.8230.9%
STO9:33.33
STO14:54.05
RSI14:50.46
WPR14:-42.86
MTM14:0.10
ROC14:0.03 
ATR:0.16 
Week High:3.854.3%
Week Low:3.553.9%
Month High:3.864.6%
Month Low:3.4430.9%
Year High:4.3718.4%
Year Low:1.83101.6%
Volatility:29.24 

RECENT SPLITS

Date Ratio
27 Sep 201640-10
30 May 201212-10
17 May 20101-1
19 May 200916-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.08
16 May 2017$0.05
13 Apr 2015$0.00
28 May 2014$0.00
18 Jun 2013$0.00
30 May 2012$0.00