EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

26 Aug 2026
LAST:

26.17

CHANGE:
 0.62		OPEN:
26.09		HIGH:
26.45		ASK:
0.00		VOLUME:
5.65M
CHG(%):
2.43		PREV:
25.55		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2626.0926.4525.9026.175.65M
25 Aug 2625.1125.6424.8725.552.81M
24 Aug 2625.0725.5524.8825.132.52M
21 Aug 2625.0725.3324.8725.212.0M
20 Aug 2625.1725.5325.1225.232.35M
19 Aug 2625.9326.7025.1425.154.59M
18 Aug 2625.9326.7425.9326.234.38M
17 Aug 2626.2326.6226.0526.573.38M
14 Aug 2626.2026.5025.9326.153.38M
13 Aug 2626.2026.3925.9025.923.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.39 
Forward P/E:31.91 
PEG Ratio:31.91 
Price to Sales:9.09 
Price to Book:3.03 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:920.25M 
EBITDA:328.67M 

TECHNICAL INDICATORS

MA5:25.462.8%
MA10:25.731.7%
MA20:25.911.0%
MA50:26.170.0%
MA100:30.0214.7%
MA200:32.2823.3%
STO9:64.60
STO14:64.60
RSI14:50.11
WPR14:-27.78
MTM14:0.17
ROC14:0.01 
ATR:0.68 
Week High:26.702.0%
Week Low:24.875.2%
Month High:26.742.2%
Month Low:23.6823.3%
Year High:46.9779.5%
Year Low:23.5811.0%
Volatility:13.34 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14