EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

22 Jan 2026
LAST:

41.98

CHANGE:
 3.82		OPEN:
37.87		HIGH:
41.98		ASK:
0.00		VOLUME:
27.31M
CHG(%):
10.01		PREV:
38.16		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2637.8741.9837.7841.9827.31M
21 Jan 2638.0038.9837.3838.1621.98M
20 Jan 2637.0039.9336.6638.8841.88M
19 Jan 2633.3536.9833.3536.9819.18M
16 Jan 2633.5333.8932.9033.629.66M
15 Jan 2634.2934.2932.9033.4513.28M
14 Jan 2634.3835.4933.7834.4321.47M
13 Jan 2634.3837.8234.3434.7121.94M
12 Jan 2634.3835.8634.2335.8022.19M
09 Jan 2634.3835.2833.6134.2223.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.56 
Forward P/E:40.23 
PEG Ratio:40.23 
Price to Sales:14.96 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:37.9210.7%
MA10:36.2215.9%
MA20:34.1323.0%
MA50:30.7936.3%
MA100:29.7341.2%
MA200:28.7845.9%
STO9:100.00 
STO14:100.00 
RSI14:81.27 
MTM14:9.61
ROC14:0.30 
ATR:2.11 
Week High:41.980.0%
Week Low:32.9027.6%
Month High:41.980.0%
Month Low:29.8645.9%
Year High:41.980.0%
Year Low:21.1498.6%
Volatility:6.29 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14