EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

24 Nov 2025
LAST:

28.63

CHANGE:
 1.36		OPEN:
27.79		HIGH:
28.75		ASK:
0.00		VOLUME:
5.92M
CHG(%):
4.99		PREV:
27.27		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2527.7928.7527.2928.635.92M
21 Nov 2527.7928.1027.1027.273.7M
20 Nov 2528.2028.3027.8728.032.46M
19 Nov 2528.0628.3627.9428.182.97M
18 Nov 2528.8928.9227.9728.154.28M
17 Nov 2528.8929.3428.7828.823.68M
14 Nov 2528.8929.1828.7228.742.92M
13 Nov 2528.4529.2328.4128.893.53M
12 Nov 2528.8128.8828.1228.524.29M
11 Nov 2529.2729.3828.6928.813.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.00 
Forward P/E:36.91 
PEG Ratio:36.91 
Price to Sales:13.72 
Price to Book:3.70 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:28.052.1%
MA10:28.400.8%
MA20:28.991.3%
MA50:28.580.2%
MA100:29.071.5%
MA200:27.265.0%
STO9:65.70
STO14:48.92
RSI14:45.53
WPR14:-40.61
MTM14:-0.21
ROC14:-0.01 
ATR:0.77 
Week High:29.342.5%
Week Low:27.105.6%
Month High:30.687.2%
Month Low:27.105.0%
Year High:32.3012.8%
Year Low:20.1542.1%
Volatility:20.63 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14