EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

03 Apr 2026
LAST:

35.03

CHANGE:
 0.97		OPEN:
35.50		HIGH:
36.19		ASK:
0.00		VOLUME:
4.53M
CHG(%):
2.69		PREV:
36.00		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2635.5036.1934.9335.034.53M
02 Apr 2636.3736.8135.7136.004.04M
01 Apr 2636.9137.0036.0336.375.32M
31 Mar 2636.8237.4236.2236.236.48M
30 Mar 2636.0037.1636.0036.817.01M
27 Mar 2635.5036.6035.5036.345.34M
26 Mar 2636.1536.5035.7435.926.28M
25 Mar 2635.1036.1535.1036.037.51M
24 Mar 2634.4934.9634.0134.928.63M
23 Mar 2635.4836.0033.5533.859.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.56 
Forward P/E:40.23 
PEG Ratio:40.23 
Price to Sales:14.96 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:36.093.0%
MA10:35.752.1%
MA20:37.065.8%
MA50:39.3912.5%
MA100:34.651.1%
MA200:31.7710.2%
STO9:4.40 
STO14:21.30
RSI14:30.66 
WPR14:-71.43
MTM14:-2.95
ROC14:-0.08 
ATR:1.33 
Week High:37.426.8%
Week Low:34.930.3%
Month High:41.2017.6%
Month Low:33.5510.2%
Year High:46.9734.1%
Year Low:21.1465.7%

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14