EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

16 Oct 2026
LAST:

27.14

CHANGE:
 1.08		OPEN:
26.45		HIGH:
27.77		ASK:
0.00		VOLUME:
6.67M
CHG(%):
4.14		PREV:
26.06		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.4527.7726.3527.146.67M
15 Oct 2626.1926.9326.0026.064.08M
14 Oct 2626.8027.6126.4527.275.55M
13 Oct 2626.5427.3625.7926.945.3M
12 Oct 2626.1927.1625.8126.535.56M
09 Oct 2626.1326.4525.3725.973.4M
08 Oct 2626.1327.0025.9826.262.95M
30 Sep 2626.1326.5325.9926.152.28M
29 Sep 2626.8527.1025.9526.105.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Forward P/E:34.52 
PEG Ratio:34.52 
Price to Sales:9.76 
Price to Book:3.29 
Profit Margin:0.24 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:927.49M 
EBITDA:296.76M 

TECHNICAL INDICATORS

MA5:26.791.3%
MA10:26.532.3%
MA20:27.210.2%
MA50:26.861.1%
MA100:27.330.7%
MA200:32.1218.3%
STO9:65.00
STO14:49.16
RSI14:47.93
WPR14:-42.36
MTM14:-0.67
ROC14:-0.02 
ATR:1.03 
Week High:27.772.3%
Week Low:25.377.0%
Month High:28.354.5%
Month Low:25.3718.3%
Year High:46.9773.1%
Year Low:23.5815.1%
Volatility:2.64 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14