EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001338: GDH Supertime Group Co. Ltd. A

30 Sep 2025
LAST:

11.32

CHANGE:
 0.02		OPEN:
11.27		HIGH:
11.35		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.18		PREV:
11.30		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2711.3511.2711.322.63M
29 Sep 2511.3911.4111.2411.303.55M
26 Sep 2511.4311.4511.1811.425.54M
25 Sep 2511.3511.3511.2011.203.02M
24 Sep 2511.3011.3611.2111.353.2M
23 Sep 2511.2911.3311.0011.335.62M
22 Sep 2511.4311.4911.2011.265.21M
19 Sep 2511.4311.5311.3811.494.54M
18 Sep 2511.6011.6311.4011.436.53M
17 Sep 2511.6611.6811.5911.624.29M

COMPANY PROFILE

Name:GDH Supertime Group Co. Ltd. A
About:GDH Supertime Group Company Limited engages in the research and development, production, and sale of malt to raw material in beer brewing in China. The company offers basic barley malt and other products. It exports its products in Southeast Asia, Central and South America, Japan, South Korea and other countries. The company was founded in 2017 and is headquartered in Guangzhou, China.
Industry:Beverages - Brewers
Address:Economic and Technological Development Zone, Guangzhou, China, 510700
Website:https://www.supertime-malting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.88
DivYield:0.02
Div/Share:0.30
Price to Book:1.65
Price to Sales:1.39
EBITDA:377.05M
Shares:501.73M
Market Cap:5.68B

TECHNICAL INDICATORS

MA5:11.32
MA10:11.37
MA20:11.55
MA50:11.77
MA100:11.85
MA200:11.50
STO9:27.91
STO14:17.65
RSI14:33.58
WPR14:-80.95
MTM14:-0.51
ROC14:-0.04
ATR:0.18
Week High:11.45
Week Low:11.00
Month High:12.13
Month Low:11.00
Year High:14.39
Year Low:9.16
Volatility:11.90