EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001338: GDH Supertime Group Co. Ltd. A

21 Jul 2026
LAST:

8.320

CHANGE:
 0.27		OPEN:
8.590		HIGH:
8.630		ASK:
0.000		VOLUME:
9.14M
CHG(%):
3.14		PREV:
8.590		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.5908.6308.3008.3209.14M
20 Jul 268.7808.8008.4908.5906.43M
17 Jul 268.7308.9508.5208.6106.08M
16 Jul 268.7308.8508.6308.8205.14M
15 Jul 268.5208.8108.4708.7304.54M
14 Jul 268.4108.5808.3608.5504.74M
13 Jul 268.6108.6108.4408.5003.78M
10 Jul 268.4108.6808.3408.5904.89M
09 Jul 268.5308.5908.3308.4204.13M
08 Jul 268.5308.6108.4208.5403.92M

PROFILE

Name:GDH Supertime Group Co. Ltd. A
About:GDH Supertime Group Company Limited engages in the research and development, production, and sale of malt to raw material in beer brewing in China. The company offers basic barley malt and other products. It exports its products in Southeast Asia, Central and South America, Japan, South Korea and other countries. The company was founded in 2017 and is headquartered in Guangzhou, China.
Industry:Beverages - Brewers
Address:Economic and Technological Development Zone, Guangzhou, China, 510700
Website:https://www.supertime-malting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
PEG Ratio:-0.41 
Price to Sales:1.02 
Price to Book:1.15 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.30 
Revenue:4.191B 
EBITDA:262.93M 
Shares:501.73M 
Market Cap:4.174B 

TECHNICAL INDICATORS

MA5:8.613.5%
MA10:8.573.0%
MA20:8.633.7%
MA50:9.9819.9%
MA100:11.5338.6%
MA200:11.8242.1%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.28 
Week High:8.957.6%
Week Low:8.300.2%
Month High:9.4713.8%
Month Low:8.2942.1%
Year High:14.3772.7%
Year Low:8.290.4%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.24
19 Jun 2025$0.30
19 Jun 2024$0.11
21 Jun 2023$0.06
08 Jul 2022$0.35
02 Jul 2021$0.25
23 Jun 2015$0.01
23 Mar 2015$0.01
02 Jul 2014$0.01
18 Jun 2013$0.05