EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000788: PKU HealthCare Corp Ltd

09 Jan 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
27.96M
CHG(%):
0.00		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5606.5606.4506.55027.96M
08 Jan 266.4306.5806.4106.55029.84M
07 Jan 266.4606.5106.3906.41024.07M
06 Jan 266.4006.6506.3706.47039.86M
05 Jan 266.1706.4206.1606.39038.88M
31 Dec 256.1206.1306.0206.11014.04M
30 Dec 256.1506.1806.0706.10016.52M
29 Dec 256.2806.2906.1506.18024.9M
26 Dec 256.3306.3706.2806.29020.22M
25 Dec 256.3506.3606.2406.36023.63M

PROFILE

Name:PKU HealthCare Corp Ltd
About:PKU HealthCare Corp.,Ltd. researches, develops, manufactures, and sells pharmaceutical products in China. It offers products in various categories, including anti-tumor, psychoneurological, cardiovascular, immunosuppressive, antimicrobial, antipyretic and analgesic, digestive system, regulate immunity, oncology, anti-allergic, blood sugar regulation, mental disorder, and blood volume expansion. The company was formerly known as PUK International Hospital Group Southwest Synthetic Pharmaceutical Corp., Ltd. and changed its name to PKU HealthCare Corp., Ltd. in November 2013. The company was founded in 1965 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:Liangjiangtiandi, Chongqing, China, 401121
Website:https://www.pku-hc.com
ISIN:CNE0000008M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:2.16 
Price to Book:2.35 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.757B 
EBITDA:221.74M 
Shares:595.99M 
Market Cap:3.904B 

TECHNICAL INDICATORS

MA5:6.471.2%
MA10:6.343.3%
MA20:6.392.6%
MA50:6.520.5%
MA100:6.402.4%
MA200:6.264.6%
STO9:81.82 
STO14:81.82 
RSI14:55.12
WPR14:-8.16 
MTM14:-0.04
ROC14:-0.01 
ATR:0.16 
Week High:6.651.5%
Week Low:6.166.3%
Month High:7.7117.7%
Month Low:6.024.6%
Year High:7.9922.0%
Year Low:4.9133.4%
Volatility:45.32 

RECENT SPLITS

Date Ratio
18 Mar 201114-10
13 Apr 201016-10
20 Apr 200615-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.03
17 Jun 2025$0.03
27 Nov 2024$0.05
16 Jul 2024$0.03
17 Jun 2022$0.02
29 May 2019$0.02
20 Jun 2018$0.01
23 May 2014$0.01
24 May 2013$0.01
17 May 2012$0.03