EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000788: PKU HealthCare Corp Ltd

30 Sep 2025
LAST:

6.140

CHANGE:
 0.07		OPEN:
6.050		HIGH:
6.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
6.070		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0506.1706.0306.1408.89M
29 Sep 256.0906.0905.9706.0706.86M
26 Sep 256.0306.0905.9706.0607.22M
25 Sep 256.0906.1106.0006.0307.07M
24 Sep 255.9606.1005.9206.09010.17M
23 Sep 256.0306.0305.8605.96010.06M
22 Sep 256.1106.1305.9906.0208.85M
19 Sep 256.1506.1606.0406.07011.64M
18 Sep 256.2306.2706.1106.15015.96M
17 Sep 256.2706.2906.2206.2309.19M

COMPANY PROFILE

Name:PKU HealthCare Corp Ltd
About:PKU HealthCare Corp.,Ltd. researches, develops, manufactures, and sells pharmaceutical products in China. It offers products in various categories, including anti-tumor, psychoneurological, cardiovascular, immunosuppressive, antimicrobial, antipyretic and analgesic, digestive system, regulate immunity, oncology, anti-allergic, blood sugar regulation, mental disorder, and blood volume expansion. The company was formerly known as PUK International Hospital Group Southwest Synthetic Pharmaceutical Corp., Ltd. and changed its name to PKU HealthCare Corp., Ltd. in November 2013. The company was founded in 1965 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:Liangjiangtiandi, Chongqing, China, 401121
Website:https://www.pku-hc.com
ISIN:CNE0000008M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.60
DivYield:0.01
Div/Share:0.08
Price to Book:2.48
Price to Sales:1.97
EBITDA:247.95M
Shares:595.99M
Market Cap:3.659B

TECHNICAL INDICATORS

MA5:6.08
MA10:6.08
MA20:6.21
MA50:6.48
MA100:6.33
MA200:6.17
STO9:58.06
STO14:41.86
RSI14:36.36
WPR14:-55.00
MTM14:-0.22
ROC14:-0.03
ATR:0.13
Week High:6.17
Week Low:5.86
Month High:6.49
Month Low:5.86
Year High:7.48
Year Low:4.91
Volatility:20.41