EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000151: China National Complete Plant Import & Export Corp Ltd

29 May 2026
LAST:

13.31

CHANGE:
 1.21		OPEN:
12.31		HIGH:
13.31		ASK:
0.00		VOLUME:
32.19M
CHG(%):
10.00		PREV:
12.10		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.3113.3112.2113.3132.19M
28 May 2611.9812.2011.5612.1014.99M
27 May 2611.2811.9911.0511.6814.08M
26 May 2611.4611.5111.1511.316.01M
25 May 2611.7511.8511.4211.536.84M
22 May 2611.4811.7511.3211.577.95M
21 May 2612.1012.1311.4211.429.41M
20 May 2612.1012.2811.9812.076.44M
19 May 2612.2612.3212.0412.186.49M
18 May 2611.7912.3411.7312.279.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Price to Sales:3.60 
Price to Book:12.30 
Profit Margin:-0.17 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.89 
Revenue:1.138B 

TECHNICAL INDICATORS

MA5:11.9911.0%
MA10:11.9411.4%
MA20:11.9811.1%
MA50:11.7812.9%
MA100:12.407.4%
MA200:12.526.3%
STO9:100.00 
STO14:100.00 
RSI14:61.74 
MTM14:1.29
ROC14:0.11 
ATR:0.57 
Week High:13.310.0%
Week Low:11.0520.5%
Month High:13.310.0%
Month Low:11.056.3%
Year High:15.0012.7%
Year Low:10.5026.8%
Volatility:22.05 

RECENT SPLITS

Date Ratio
31 Mar 200613-10
11 Oct 20011-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
20 Jun 2019$0.20
14 Jun 2018$0.25
16 Jun 2017$0.30
16 Jun 2016$0.40
27 May 2015$0.40
06 Jun 2014$0.30
07 Jun 2013$0.07
31 May 2011$0.02
02 Jul 2010$0.07