EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000151: China National Complete Plant Import & Export Corp Ltd

17 Jul 2026
LAST:

9.100

CHANGE:
 0.21		OPEN:
9.310		HIGH:
9.450		ASK:
0.000		VOLUME:
7.58M
CHG(%):
2.26		PREV:
9.310		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3109.4509.0509.1007.58M
16 Jul 269.2109.4309.1809.3105.22M
15 Jul 269.2609.4509.1709.2806.19M
14 Jul 269.0709.3008.9309.2707.46M
13 Jul 269.2809.3508.8108.9207.71M
10 Jul 269.2309.5009.1409.3408.17M
09 Jul 269.4109.4308.9809.2409.11M
08 Jul 269.5109.5709.3509.3907.15M
07 Jul 2610.10010.1109.5009.51011.73M
06 Jul 2610.63010.64010.09010.10010.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
PEG Ratio:-0.05 
Price to Sales:2.63 
Price to Book:3.74 
Profit Margin:0.32 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.73 
Revenue:1.244B 
EBITDA:49.52M 

TECHNICAL INDICATORS

MA5:9.180.8%
MA10:9.352.7%
MA20:10.3613.8%
MA50:11.8430.1%
MA100:12.0132.0%
MA200:12.3335.5%
STO9:15.13 
STO14:9.47 
RSI14:20.28 
WPR14:-89.89 
MTM14:-1.60
ROC14:-0.15 
ATR:0.38 
Week High:9.504.4%
Week Low:8.813.3%
Month High:14.6561.0%
Month Low:8.8135.5%
Year High:15.3368.5%
Year Low:8.813.3%
Volatility:49.57 

RECENT SPLITS

Date Ratio
31 Mar 200613-10
11 Oct 20011-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
20 Jun 2019$0.20
14 Jun 2018$0.25
16 Jun 2017$0.30
16 Jun 2016$0.40
27 May 2015$0.40
06 Jun 2014$0.30
07 Jun 2013$0.07
31 May 2011$0.02
02 Jul 2010$0.07