EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002149: Western Metal Materials Co Ltd

21 Nov 2025
LAST:

16.16

CHANGE:
 0.66		OPEN:
16.61		HIGH:
16.75		ASK:
0.00		VOLUME:
11.42M
CHG(%):
3.92		PREV:
16.82		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.6116.7516.1516.1611.42M
20 Nov 2516.9017.0316.8016.825.37M
19 Nov 2516.9017.0716.7716.916.41M
18 Nov 2517.1717.1716.8516.9210.08M
17 Nov 2517.1417.1817.0517.177.88M
14 Nov 2517.3017.3817.0817.0814.36M
13 Nov 2517.2917.5817.2317.4111.5M
12 Nov 2517.7117.7217.2117.3015.46M
11 Nov 2517.8817.9817.7317.7710.44M
10 Nov 2518.1018.2017.6917.8014.85M

PROFILE

Name:Western Metal Materials Co Ltd
About:Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.
Sector:Basic Materials
Address:No. 15, West Section of Xijin Road, Xi'an City, China, 710201
Website:https://www.c-wmm.com
ISIN:CNE100000684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.61 
Forward P/E:25.20 
PEG Ratio:25.20 
Price to Sales:2.82 
Price to Book:2.91 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.008B 
EBITDA:213.34M 
Shares:488.21M 
Market Cap:7.89B 

TECHNICAL INDICATORS

MA5:16.803.9%
MA10:17.136.0%
MA20:17.568.7%
MA50:17.588.8%
MA100:18.4714.3%
MA200:18.9317.1%
RSI14:24.05 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.09 
ATR:0.40 
Week High:17.387.5%
Week Low:16.150.1%
Month High:18.8716.8%
Month Low:16.1517.1%
Year High:25.5057.8%
Year Low:15.305.6%
Volatility:20.58 

RECENT SPLITS

Date Ratio
05 Jun 201720-10
20 Aug 200915-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
09 Jul 2025$0.20
14 Nov 2024$0.10
24 Jun 2024$0.15
16 Jun 2023$0.20
14 Jul 2022$0.10
18 Jun 2021$0.15
09 Jul 2020$0.10
20 Jun 2019$0.10
15 Jun 2018$0.09