EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002149: Western Metal Materials Co Ltd

30 Sep 2025
LAST:

17.44

CHANGE:
 0.28		OPEN:
17.25		HIGH:
17.50		ASK:
0.00		VOLUME:
12.83M
CHG(%):
1.63		PREV:
17.16		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2517.5017.1717.4412.83M
29 Sep 2517.2917.3717.0017.169.63M
26 Sep 2517.5017.7517.2017.2514.86M
25 Sep 2517.1317.7517.0817.6421.81M
24 Sep 2516.9517.0616.8117.067.93M
23 Sep 2517.2817.2816.8016.9710.48M
22 Sep 2517.2217.3617.1017.2812.2M
19 Sep 2516.9917.1216.9216.979.05M
18 Sep 2517.3317.3916.8817.0116.65M
17 Sep 2517.2217.4717.2017.4513.41M

COMPANY PROFILE

Name:Western Metal Materials Co Ltd
About:Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.
Sector:Basic Materials
Address:No. 15, West Section of Xijin Road, Xi'an City, China, 710201
Website:https://www.c-wmm.com
ISIN:CNE100000684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.94
DivYield:0.02
Div/Share:0.30
Price to Book:3.11
Price to Sales:3.13
EBITDA:265.93M
Shares:488.21M
Market Cap:8.514B

TECHNICAL INDICATORS

MA5:17.31
MA10:17.22
MA20:17.50
MA50:18.72
MA100:18.75
MA200:18.86
STO9:60.26
STO14:43.93
RSI14:46.18
WPR14:-48.91
MTM14:-0.39
ROC14:-0.02
ATR:0.41
Week High:17.75
Week Low:16.80
Month High:18.61
Month Low:16.80
Year High:25.50
Year Low:14.05
Volatility:17.84