EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002149: Western Metal Materials Co Ltd

29 May 2026
LAST:

60.06

CHANGE:
 6.25		OPEN:
64.08		HIGH:
65.00		ASK:
0.00		VOLUME:
59.4M
CHG(%):
9.43		PREV:
66.31		LOW:
59.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.0865.0059.6860.0659.4M
28 May 2664.2967.3662.6266.3158.19M
27 May 2663.9966.1259.6065.6077.15M
26 May 2668.0668.0862.9863.6072.81M
25 May 2673.9873.9869.0069.9867.58M
22 May 2668.1872.8467.0072.1275.76M
21 May 2668.9871.3466.6270.1569.64M
20 May 2666.8269.4765.7769.0961.38M
19 May 2673.9575.8367.5768.2488.05M
18 May 2670.5075.9269.0273.9098.63M

PROFILE

Name:Western Metal Materials Co Ltd
About:Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.
Sector:Basic Materials
Address:No. 15, West Section of Xijin Road, Xi'an City, China, 710201
Website:https://www.c-wmm.com
ISIN:CNE100000684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.89 
Forward P/E:67.80 
PEG Ratio:67.80 
Price to Sales:7.59 
Price to Book:7.83 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.008B 
EBITDA:213.34M 
Shares:488.21M 
Market Cap:29.322B 

TECHNICAL INDICATORS

MA5:65.118.4%
MA10:67.9113.1%
MA20:68.9414.8%
MA50:57.893.7%
MA100:52.8513.6%
MA200:36.3465.3%
RSI14:30.58 
WPR14:-100.00 
MTM14:-14.28
ROC14:-0.19 
ATR:6.00 
Week High:73.9823.2%
Week Low:59.600.8%
Month High:78.8731.3%
Month Low:56.0065.3%
Year High:78.8731.3%
Year Low:16.08273.5%
Volatility:19.92 

RECENT SPLITS

Date Ratio
05 Jun 201720-10
20 Aug 200915-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
09 Jul 2025$0.20
14 Nov 2024$0.10
24 Jun 2024$0.15
16 Jun 2023$0.20
14 Jul 2022$0.10
18 Jun 2021$0.15
09 Jul 2020$0.10
20 Jun 2019$0.10
15 Jun 2018$0.09