EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

30 Jul 2026
LAST:

4.320

CHANGE:
 0.08		OPEN:
4.280		HIGH:
4.560		ASK:
0.000		VOLUME:
35.05M
CHG(%):
1.82		PREV:
4.400		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.2804.5604.2204.32035.05M
29 Jul 264.0004.4003.9804.40015.88M
28 Jul 263.9404.0503.9104.0008.02M
27 Jul 263.8203.9803.7903.9407.62M
24 Jul 263.9204.0003.8203.8306.83M
23 Jul 263.8403.9803.8203.9707.68M
22 Jul 263.8503.9103.7903.8406.96M
21 Jul 263.9003.9203.7503.85011.62M
20 Jul 263.9804.0503.8603.91011.65M
17 Jul 264.0604.1403.9403.98012.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:3.49 
PEG Ratio:-0.04 
Price to Sales:0.89 
Price to Book:2.41 
Profit Margin:-0.37 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:3.286B 

TECHNICAL INDICATORS

MA5:4.105.4%
MA10:4.007.9%
MA20:3.969.0%
MA50:4.320.0%
MA100:4.7910.8%
MA200:5.1619.4%
STO9:67.12
STO14:70.37
RSI14:62.73 
WPR14:-12.31 
MTM14:0.57
ROC14:0.15 
ATR:0.21 
Week High:4.565.6%
Week Low:3.7914.0%
Month High:4.565.6%
Month Low:3.6019.4%
Year High:7.1565.5%
Year Low:3.5621.3%
Volatility:37.21 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01