EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

22 Dec 2025
LAST:

5.440

CHANGE:
 0.05		OPEN:
5.390		HIGH:
5.470		ASK:
0.000		VOLUME:
7.41M
CHG(%):
0.93		PREV:
5.390		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.3905.4705.3505.4407.41M
19 Dec 255.3305.4005.3105.3905.97M
18 Dec 255.2805.4205.2705.3307.99M
17 Dec 255.2805.3305.2205.3307.23M
16 Dec 255.4105.4405.2405.31011.16M
15 Dec 255.5105.5105.4005.4207.51M
12 Dec 255.5705.5905.5305.5404.64M
11 Dec 255.7205.7205.5105.5209.01M
10 Dec 255.6705.8005.6305.7307.45M
09 Dec 255.7205.8905.7205.74010.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:0.21 
Profit Margin:-0.24 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.51 
Revenue:22.173B 

TECHNICAL INDICATORS

MA5:5.361.5%
MA10:5.480.6%
MA20:5.664.0%
MA50:5.664.1%
MA100:5.283.0%
MA200:5.106.7%
STO9:26.53
STO14:22.03
RSI14:28.30 
WPR14:-69.77
MTM14:-0.26
ROC14:-0.05 
ATR:0.15 
Week High:5.511.3%
Week Low:5.224.2%
Month High:6.1813.6%
Month Low:5.226.7%
Year High:9.3972.6%
Year Low:3.7246.2%
Volatility:14.00 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01