EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

03 Nov 2025
LAST:

5.890

CHANGE:
 0.28		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
2.82M
CHG(%):
4.99		PREV:
5.610		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.8905.8905.8905.8902.82M
31 Oct 255.6105.6105.4105.61029.09M
30 Oct 255.2905.4205.2105.34014.4M
29 Oct 255.3905.3905.2105.25015.91M
28 Oct 255.3905.6305.3805.43024.35M
27 Oct 255.3205.4005.2605.36013.31M
24 Oct 255.2105.3905.2005.23016.8M
23 Oct 255.1405.2105.0905.1807.98M
22 Oct 255.0405.2205.0105.14014.42M
21 Oct 254.9605.0504.9505.0307.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.507.0%
MA10:5.3510.2%
MA20:5.1215.0%
MA50:5.0017.8%
MA100:4.8720.9%
MA200:5.369.9%
STO9:100.00 
STO14:100.00 
RSI14:79.53 
MTM14:0.84
ROC14:0.17 
ATR:0.19 
Week High:5.890.0%
Week Low:5.2113.1%
Month High:5.890.0%
Month Low:4.709.9%
Year High:12.52112.6%
Year Low:3.7258.3%
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01