EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

10 Feb 2026
LAST:

5.260

CHANGE:
 0.04		OPEN:
5.220		HIGH:
5.280		ASK:
0.000		VOLUME:
5.89M
CHG(%):
0.77		PREV:
5.220		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.2205.2805.2005.2605.89M
09 Feb 265.2305.2805.2005.2207.27M
06 Feb 265.2005.2505.1805.2206.6M
05 Feb 265.1805.2805.1405.24010.23M
04 Feb 265.1405.2405.0705.18015.81M
03 Feb 265.1505.1905.1505.15018.81M
02 Feb 265.4205.4205.4205.4201.88M
30 Jan 265.8105.8405.6505.70011.44M
29 Jan 265.7705.8705.6905.8409.14M
28 Jan 265.8305.8805.7605.7906.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:0.20 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:20.324B 

TECHNICAL INDICATORS

MA5:5.220.7%
MA10:5.402.7%
MA20:5.606.5%
MA50:5.565.6%
MA100:5.504.5%
MA200:5.073.7%
STO9:15.28 
STO14:12.50 
RSI14:27.56 
WPR14:-87.06 
MTM14:-0.74
ROC14:-0.12 
ATR:0.16 
Week High:5.280.4%
Week Low:5.073.7%
Month High:6.0314.6%
Month Low:5.073.7%
Year High:7.3139.0%
Year Low:3.7241.4%
Volatility:2.52 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01