EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

19 Dec 2025
LAST:

1.730

CHANGE:
 0.04		OPEN:
1.690		HIGH:
1.730		ASK:
0.000		VOLUME:
52.53M
CHG(%):
2.37		PREV:
1.690		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.6901.7301.6801.73052.53M
18 Dec 251.6901.7101.6801.69043.44M
17 Dec 251.6901.7101.6701.71066.64M
16 Dec 251.7301.7401.6901.70062.23M
15 Dec 251.7401.7601.7201.74041.06M
12 Dec 251.7501.7601.7301.75046.57M
11 Dec 251.8101.8101.7401.75084.06M
10 Dec 251.8001.8201.7701.81069.22M
09 Dec 251.7901.8201.7801.80063.33M
08 Dec 251.8101.8201.7801.80057.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.72 
Price to Book:14.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.710.9%
MA10:1.751.0%
MA20:1.793.4%
MA50:1.846.5%
MA100:1.846.1%
MA200:1.835.7%
STO9:30.77
STO14:21.05
RSI14:28.57 
WPR14:-75.00
MTM14:-0.12
ROC14:-0.06 
ATR:0.05 
Week High:1.761.7%
Week Low:1.673.6%
Month High:1.9512.7%
Month Low:1.675.7%
Year High:2.5145.1%
Year Low:1.5511.6%
Volatility:21.93 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01