EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

31 Aug 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.400		ASK:
0.000		VOLUME:
81.15M
CHG(%):
0.75		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.3801.4001.3401.35081.15M
28 Aug 261.3101.4001.2901.340108.37M
27 Aug 261.3101.3201.2901.30047.14M
26 Aug 261.3101.3401.3001.32059.56M
25 Aug 261.2501.3101.2501.29073.08M
24 Aug 261.2701.2801.2401.25040.83M
21 Aug 261.2701.2801.2501.27035.34M
20 Aug 261.2501.2901.2501.28045.27M
19 Aug 261.2601.2701.2401.24048.0M
18 Aug 261.2701.2901.2601.27033.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:2.65 
Price to Book:10.67 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.799B 

TECHNICAL INDICATORS

MA5:1.322.3%
MA10:1.294.6%
MA20:1.295.1%
MA50:1.258.0%
MA100:1.424.9%
MA200:1.5917.8%
STO9:68.75
STO14:68.75
RSI14:61.11 
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.403.7%
Week Low:1.248.9%
Month High:1.403.7%
Month Low:1.2317.8%
Year High:2.2063.0%
Year Low:1.1418.4%
Volatility:16.26 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01