EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

10 Apr 2026
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.710		ASK:
0.000		VOLUME:
64.31M
CHG(%):
1.20		PREV:
1.670		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6801.7101.6701.69064.31M
09 Apr 261.6901.6901.6501.67043.38M
08 Apr 261.6801.7001.6601.70047.18M
07 Apr 261.6401.6601.6201.66036.91M
03 Apr 261.6801.6801.6101.62053.98M
02 Apr 261.6901.6901.6601.67046.86M
01 Apr 261.7101.7301.6701.69051.45M
31 Mar 261.7101.7401.6901.69054.81M
30 Mar 261.6801.7101.6601.70048.24M
27 Mar 261.7001.7201.6801.71051.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.39 
Price to Book:13.52 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.671.3%
MA10:1.680.6%
MA20:1.700.8%
MA50:1.742.7%
MA100:1.764.1%
MA200:1.796.1%
STO9:58.33
STO14:50.00
RSI14:48.94
WPR14:-38.46
MTM14:0.08
ROC14:0.05 
ATR:0.06 
Week High:1.711.2%
Week Low:1.615.0%
Month High:1.838.3%
Month Low:1.596.1%
Year High:2.2030.2%
Year Low:1.596.3%
Volatility:33.64 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01