SHE, 002482 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.750	CHANGE: 0.01	OPEN: 1.760	HIGH: 1.770	ASK: 0.000	VOLUME: 52.12M
LAST: 1.750	CHG(%): 0.57	PREV: 1.760	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.760	1.770	1.740	1.750	52.12M
29 Sep 25	1.760	1.780	1.720	1.760	70.01M
26 Sep 25	1.770	1.790	1.750	1.760	62.91M
25 Sep 25	1.800	1.820	1.760	1.770	78.73M
24 Sep 25	1.800	1.820	1.780	1.800	70.67M
23 Sep 25	1.870	1.870	1.770	1.810	104.65M
22 Sep 25	1.900	1.910	1.840	1.870	84.54M
19 Sep 25	2.000	2.020	1.890	1.910	126.77M
18 Sep 25	1.980	2.140	1.960	2.000	192.47M
17 Sep 25	2.000	2.010	1.940	1.990	112.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750