EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

05 Feb 2026
LAST:

1.730

CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.760		ASK:
0.000		VOLUME:
57.46M
CHG(%):
0.57		PREV:
1.740		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.7401.7601.7201.73057.46M
04 Feb 261.6901.7401.6901.74071.45M
03 Feb 261.6801.7001.6801.69034.97M
02 Feb 261.7001.7101.6701.67053.38M
30 Jan 261.7201.7401.7001.70055.16M
29 Jan 261.7001.7401.7001.72052.33M
28 Jan 261.7101.7301.7001.70041.67M
27 Jan 261.7301.7401.7001.72045.85M
26 Jan 261.7601.7601.7201.74058.12M
23 Jan 261.7301.7701.7201.76068.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.39 
Price to Book:13.52 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.711.4%
MA10:1.720.8%
MA20:1.720.8%
MA50:1.740.7%
MA100:1.814.4%
MA200:1.804.3%
STO9:66.67
STO14:60.00
RSI14:58.62
WPR14:-33.33
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.761.7%
Week Low:1.673.6%
Month High:1.782.9%
Month Low:1.674.3%
Year High:2.2027.2%
Year Low:1.5511.6%
Volatility:7.88 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01