EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

29 May 2026
LAST:

1.510

CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.550		ASK:
0.000		VOLUME:
65.05M
CHG(%):
1.34		PREV:
1.490		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5001.5501.5001.51065.05M
28 May 261.4801.5201.4701.49046.96M
27 May 261.5301.5301.4801.48043.08M
26 May 261.5601.5601.5101.53035.61M
25 May 261.5501.5701.5401.57025.55M
22 May 261.5501.5701.5301.56036.69M
21 May 261.5901.6001.5501.55036.22M
20 May 261.6301.6301.5801.59041.05M
19 May 261.6301.6401.6201.63023.65M
18 May 261.6301.6401.6101.63039.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.39 
Price to Book:13.52 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.520.4%
MA10:1.552.9%
MA20:1.627.2%
MA50:1.6610.0%
MA100:1.7012.7%
MA200:1.7717.0%
STO9:18.75 
STO14:14.29 
RSI14:23.53 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.10 
ATR:0.05 
Week High:1.574.0%
Week Low:1.472.7%
Month High:1.7515.9%
Month Low:1.4717.0%
Year High:2.2045.7%
Year Low:1.472.7%
Volatility:9.42 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01