EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

16 Oct 2026
LAST:

1.280

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.310		ASK:
0.000		VOLUME:
87.35M
CHG(%):
2.40		PREV:
1.250		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.2601.3101.2601.28087.35M
15 Oct 261.3001.3101.2401.25098.94M
14 Oct 261.3401.3701.3101.32082.7M
13 Oct 261.3301.3601.3101.34069.07M
12 Oct 261.4101.4101.3301.34082.37M
09 Oct 261.4201.4201.3601.41080.97M
08 Oct 261.4001.4701.3801.400124.71M
30 Sep 261.3901.5001.3301.400145.78M
29 Sep 261.3301.3901.3301.37083.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:2.43 
Price to Book:11.68 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:2.035B 

TECHNICAL INDICATORS

MA5:1.312.0%
MA10:1.345.0%
MA20:1.344.8%
MA50:1.322.9%
MA100:1.323.3%
MA200:1.5218.7%
STO9:12.00 
STO14:12.00 
RSI14:42.86
WPR14:-81.25 
MTM14:-0.13
ROC14:-0.09 
ATR:0.08 
Week High:1.4210.9%
Week Low:1.243.2%
Month High:1.5017.2%
Month Low:1.2418.7%
Year High:2.2071.9%
Year Low:1.1412.3%
Volatility:18.09 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01