SHE, 000670 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 7.640	CHANGE: 0.05	OPEN: 7.510	HIGH: 7.650	ASK: 0.000	VOLUME: 41.4M
LAST: 7.640	CHG(%): 0.66	PREV: 7.590	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	7.510	7.650	7.500	7.640	41.4M
18 Jul 25	7.590	7.650	7.470	7.590	50.5M
17 Jul 25	7.700	7.700	7.510	7.630	54.86M
16 Jul 25	7.450	7.800	7.410	7.680	95.05M
15 Jul 25	7.490	7.570	7.310	7.390	50.57M
14 Jul 25	7.420	7.590	7.420	7.490	52.16M
11 Jul 25	7.550	7.670	7.450	7.590	66.66M
08 Jul 25	8.010	8.120	7.840	7.910	134.57M
07 Jul 25	7.850	8.070	7.820	7.910	188.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640